Νομίσματα: 19.584
Ανταλλακτήρια: 1.498
Κεφαλαιοποίηση: 2,779T $ 0.9%
Όγκος τις τελευταίες 24 ώρες: 90,406B $
Κυριαρχία:
Αέριο: 0.061 GWEI
Κατάργηση διαφημίσεων

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$10.814.034
Total Meme Market Cap
145
Memes
$24.424.964
24h Volume
$4.590.264
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00004857 74.7% $2.779.300 $658.128 17.355 $4.856.730
2 $0,001342 5.2% $2.505,37 $1.340.181 5 $1.342.305
3 $0,0005975 17.1% $380.589 $57.579,33 436 $597.489
4 $0,0004288 86.8% $6.078.252 $39.877,82 4.463 $428.788
5 $0,0003257 51.5% $209.475 $43.349,22 2.758 $325.651
6 $0,0003111 75.5% $648.975 $101.410 1.052 $311.063
7 $0,0003051 2.3% $113.549 $44.780,69 858 $305.080
8 $0.052230 11.7% $3.025,54 $127.258 1.054 $223.030
9 $0,0001833 171.1% $3.889.647 $32.321,42 1.388 $183.310
10 $0,0001110 87.9% $338.467 $27.781,59 338 $111.036
11 $0,0001006 235.6% $210.849 $23.735,37 375 $100.590
12 $0,00009350 3.7% $785.700 $63.456,85 1.668 $93.495,87
13 $0,00008422 71.2% $148.722 $17.545,37 993 $84.221,06
14 $0,00006424 32.3% $131.891 $54.891,43 267 $64.240,12
15 $0,00005383 48.2% $1.556.014 $17.279,00 1.124 $53.828,42
16 $0.065356 2.2% $13.962,45 $54.741,40 1.286 $53.558,66
17 $0,00004691 24.2% $26.529,86 $43.185,45 52 $46.909,19
18 $0,00004357 70.6% $284.492 $44.379,22 227 $43.568,98
19 $0,00003584 92.0% $98.624,79 $33.547,75 99 $35.836,59
20 $0,00003538 0.6% $54,58 $14.307,51 28 $35.375,95
21 $0,00003359 7.8% $2.162,03 $35.376,77 48 $33.593,76
22 $0,00003193 61.1% $29.502,32 $31.882,02 67 $31.929,43
23 $0,00002737 29.4% $353.001 $28.733,64 159 $27.374,85
24 $0,00002628 2.4% $70,09 $47.262,80 46 $26.276,42
25 $0,00002528 7.6% $105.593 $25.749,40 53 $25.282,57
26 $0,00002526 0.0% $3,99 $24.671,46 4 $25.256,46
27 $0,00002518 18.9% $2.030,03 $29.985,60 17 $25.176,01
28 $0,00002480 0.7% $54,20 $27.882,14 27 $24.797,49
29 $0,00002462 68.2% $214.097 $12.425,95 170 $24.617,91
30 $0,00002372 12.2% $2.129,96 $45.369,84 30 $23.724,20
31 $0,00002292 3.0% $7.040,82 $23.460,93 14 $22.921,40
32 $0,00002255 28.2% $5.294,42 $21.905,52 16 $22.548,32
33 $0,00002253 3.0% $1.060,49 $20.588,76 8 $22.526,34
34 $0,00002243 0.3% $1.370,11 $20.477,45 7 $22.425,80
35 $0,00002210 0.1% $5.701,59 $22.766,09 5 $22.095,52
36 $0,00002206 0.0% $21,28 $35.548,92 13 $22.058,38
37 $0,00002200 5.0% $1.033,17 $22.750,71 12 $22.004,31
38 $0,00002185 2.9% $2.884,31 $20.664,09 - $21.848,00
39 $0,00002185 36.8% $19.731,08 $22.033,21 - $21.847,55
40 $0,00002174 2.2% $24,81 $39.362,14 14 $21.738,75
41 $0,00002169 2.7% $378,01 $21.115,87 4 $21.688,01
42 $0,00002169 4.6% $749,53 $23.610,73 6 $21.686,75
43 $0,00002168 5.5% $36,24 $28.783,00 12 $21.682,30
44 $0,00002159 41.7% $23.513,17 $11.106,93 626 $21.590,32
45 $0,00002156 0.7% $3.703,57 $23.502,01 5 $21.555,94
46 $0,00002151 0.0% $90,83 $38.276,09 23 $21.510,35
47 $0,00002143 7.4% $1.113,83 $21.859,96 6 $21.427,27
48 $0,00002125 2.0% $1.931,09 $21.315,80 - $21.251,37
49 $0,00002124 0.2% $343,57 $21.843,70 12 $21.243,25
50 $0,00002123 9.4% $1.952,60 $23.709,22 - $21.227,82
51 $0,00002105 17.2% $7.157,90 $24.430,47 8 $21.050,76
52 $0,00002091 32.6% $12.028,38 $24.464,46 26 $20.908,49
53 $0,00002084 0.0% $1,63 $20.972,60 8 $20.841,56
54 $0,00002083 57.9% $90.797,25 $24.227,59 24 $20.832,75
55 $0,00002078 10.5% $15.530,65 $26.970,45 21 $20.778,33
56 $0,00002071 2.5% $725,20 $20.244,87 - $20.709,24
57 $0,00002068 3.6% $9.924,08 $20.540,20 - $20.683,25
58 $0,00002066 1.2% $1.189,46 $20.731,77 - $20.656,71
59 $0,00002059 0.0% $0,06685 $20.666,90 4 $20.592,14
60 $0,00002057 2.1% $300,30 $20.596,52 - $20.565,76
61 $0,00002051 10.9% $1.403,92 $23.041,08 8 $20.509,09
62 $0,00002048 23.5% $92.239,40 $62.082,54 15 $20.483,08
63 $0,00002045 1.3% $295,59 $21.402,22 6 $20.452,02
64 $0,00002044 23.6% $2.712,31 $34.121,96 25 $20.441,75
65 $0,00002043 10.9% $23.366,99 $10.397,80 341 $20.425,78
66 $0,00002041 0.9% $464,13 $20.502,49 7 $20.412,92
67 $0,00002033 2.1% $1.018,10 $21.862,20 - $20.327,66
68 $0,00002024 0.0% $143,77 $20.166,67 - $20.238,16
69 $0,00002022 0.1% $256,81 $19.691,33 5 $20.219,54
70 $0,00002021 11.9% $7.015,36 $24.294,97 10 $20.210,32
71 $0,00002021 18.9% $7.735,17 $20.964,39 - $20.207,10
72 $0,00002016 2.1% $108,34 $20.270,04 - $20.163,97
73 $0,00002011 2.4% $2.992,13 $608,13 - $20.106,12
74 $0,00002000 22.5% $9.728,84 $20.127,57 - $20.001,95
75 $0,00001997 28.0% $10.783,03 $28.167,19 5 $19.969,60
76 $0,00001986 4.0% $2.311,92 $21.731,14 4 $19.863,77
77 $0,00001976 4.2% $10.015,58 $20.106,67 6 $19.755,58
78 $0,00001687 55.9% $1.204.526 $9.503,83 719 $16.867,14
79 $0,00001513 45.6% $14.250,14 $13.361,82 359 $15.126,59
80 $0,00001493 49.9% $12.910,27 $9.235,54 261 $14.934,74
81 $0,00001457 29.7% $55.347,01 $8.953,26 230 $14.573,76
82 $0,00001317 0.0% $77,30 $42.979,60 20 $13.165,76
83 $0.059689 79.5% $95.265,27 $7.678,24 26 $9.689,19
84 $0.058821 53.9% $3.701,11 $6.706,71 290 $8.821,26
85 $0.057855 38.7% $1.289,79 $6.444,56 135 $7.855,07
86 $0.057497 55.7% $5.941,15 $7.012,47 81 $7.497,14
87 $0.055296 2.5% $408,00 $5.573,38 253 $5.295,84
88 $0.055067 9.8% $173,35 $5.624,08 378 $5.066,88
89 $0.054996 29.4% $2.089,78 $4.740,15 118 $4.995,72
90 $0.054713 92.0% $395.662 $4.993,32 322 $4.713,49
91 $0.054158 6.2% $11.272,76 $5.658,96 72 $4.158,47
92 $0.053872 87.7% $221.564 $4.478,34 154 $3.871,68
93 $0.053824 1.5% $86,89 $5.412,78 198 $3.823,53
94 $0.053707 92.0% $199.653 $4.556,92 168 $3.707,20
95 $0.053682 4.0% $197,89 $4.624,81 85 $3.682,44
96 $0.053552 97.1% $796.263 $4.734,30 72 $3.551,91
97 $0.053291 17.9% $824,42 $3.784,02 104 $3.290,82
98 $0.053184 87.6% $56.933,41 $4.323,30 39 $3.183,61
99 $0.053126 1.9% $478,50 $4.261,07 80 $3.125,68
100 $0.052979 0.3% $107,09 $4.075,63 69 $2.979,27
101 $0.052873 84.0% $19.762,33 $4.198,24 - $2.873,08
102 $0.052854 14.5% $857,05 $4.849,10 124 $2.853,69
103 $0.052748 92.7% $137.503 $5.648,26 42 $2.748,13
104 $0.052711 90.5% $21.983,65 $3.988,66 42 $2.711,31
105 $0.052698 91.8% $141.984 $4.024,78 240 $2.698,05
106 $0.052530 93.2% $56.540,88 $3.866,17 17 $2.530,11
107 $0.052508 94.7% $63.545,67 $3.836,57 72 $2.508,36
108 $0.052491 98.8% $634.250 $3.723,88 - $2.491,15
109 $0.052465 71.2% $9.187,78 $3.802,34 28 $2.464,95
110 $0.052412 34.0% $46.005,58 $3.771,98 55 $2.412,16
111 $0.052370 91.6% $60.949,53 $3.488,24 111 $2.369,60
112 $0.052370 1.0% $100,60 $3.722,72 69 $2.369,51
113 $0.052307 1.1% $3.128,65 $4.632,29 178 $2.306,66
114 $0.052303 94.1% $80.012,73 $3.659,85 - $2.303,07
115 $0.052303 93.7% $78.969,06 $3.352,72 22 $2.302,68
116 $0.052262 87.3% $44.072,21 $3.685,69 - $2.261,61
117 $0.052237 88.7% $242.677 $3.587,68 125 $2.237,24
118 $0.052236 89.2% $44.097,11 $3.419,38 - $2.235,82
119 $0.052217 1.3% $47,42 $4.454,37 49 $2.216,67
120 $0.052207 38.0% $23.795,59 $3.644,19 15 $2.206,81
121 $0.052166 75.6% $76.174,58 $2.511,28 - $2.165,71
122 $0.052159 88.6% $21.015,95 $3.975,89 - $2.159,01
123 $0.052141 92.0% $76.648,83 $3.509,30 94 $2.140,95
124 $0.052112 88.2% $23.143,26 $3.486,45 190 $2.111,74
125 $0.052078 90.8% $11.345,14 $3.542,72 47 $2.078,12
126 $0.052054 16.2% $7.823,29 $3.469,55 14 $2.054,48
127 $0.052052 8.9% $28,16 $3.735,26 56 $2.051,54
128 $0.052026 84.1% $81.876,17 $3.447,63 33 $2.025,58
129 $0.052001 94.4% $20.481,06 $3.465,62 43 $2.001,07
130 $0.051976 42.7% $18.940,87 $3.381,97 25 $1.975,87
131 $0.051961 8.7% $86,14 $4.181,88 37 $1.961,37
132 $0.051927 96.2% $94.789,97 $3.405,85 25 $1.926,89
133 $0.051898 97.1% $14.065,46 $3.209,59 32 $1.897,84
134 $0.051885 0.2% $10,20 $3.654,59 14 $1.884,99
135 $0.051871 80.4% $47.227,63 $3.313,24 70 $1.870,65
136 $0.051862 41.0% $27.040,66 $3.278,94 14 $1.861,76
137 $0.051857 81.9% $28.290,22 $3.302,18 18 $1.857,33
138 $0.051846 93.5% $27.400,44 $3.292,36 23 $1.846,26
139 $0.051842 90.2% $13.652,75 $3.211,91 8 $1.842,41
140 $0.051838 83.5% $78.513,64 $3.621,73 41 $1.837,68
141 $0.051836 90.8% $98.098,37 $2.812,59 27 $1.835,58
142 $0.051817 93.9% $13.842,34 $3.351,57 - $1.816,65
143 $0.051796 10.2% $4.424,16 $3.257,30 - $1.796,04
144 $0.051785 12.9% $5.687,87 $3.221,39 9 $1.784,80
145 $0.051751 87.2% $48.375,19 $3.407,33 8 $1.751,19
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.