Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.844 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και AI Framework.
Κύρια σημεία
$3.984.632.481.376
Κεφαλαιοποίηση
3.7%
$199.304.197.999
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12202 |
O3
O3
|
$0,0001086 | - | - | - | - | $9,10 | $761,75 | $10.861,80 | 0.07 |
|
||
| 12203 |
Wrapped Filecoin (Universal)
UFIL
|
$2,34 | - | - | - | - | $314,10 | $701,78 | $701,78 | 1.0 |
|
||
| 12204 |
dexSHARE
DEXSHARE
|
$0,03519 | - | - | - | - | $130,24 | $689,99 | $2.363,21 | 0.29 |
|
||
| 12205 |
Milkshake Swap
MILK
|
$0,0005713 | 0.3% | 2.8% | 8.0% | 11.2% | $46,95 | $688,83 | $688,83 | 1.0 |
|
||
| 12206 |
Moonft
MTC
|
$0,001930 | 5.8% | 5.5% | 20.8% | 31.9% | $11.565,61 | $636,91 | $193.004 | 0.0 |
|
||
| 12207 |
TWIN Asset Token iCOIN short
ICOIN
|
$29,74 | - | - | - | - | $15,45 | $589,54 | $259,38 | 1.0 |
|
||
| 12208 |
Hall of Legends
HOL
|
$0.051655 | - | - | - | - | $2,01 | $584,96 | $1.655,49 | 0.35 |
|
||
| 12209 |
Herbalist
HERB
|
$0.061001 | - | - | - | - | $0,00 | $556,32 | $950,83 | 0.59 |
|
||
| 12210 |
Barter
BRTR
|
$0,0006930 | 0.0% | 0.0% | 26.0% | 56.4% | $4,70 | $542,86 | $12.126,84 | 0.04 |
|
||
| 12211 |
Solyard Finance
YARD
|
$0.057085 | - | - | - | - | $4,12 | $513,68 | $7.085,27 | 0.07 |
|
||
| 12212 |
Pontoon
TOON
|
$0,00001901 | 0.5% | 0.0% | 0.0% | 0.1% | $51.413,95 | $446,91 | $1.901,06 | 0.24 |
|
||
| 12213 |
Degen USDC
DEGENUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $418,61 | $418,61 | 1.0 |
|
||
| 12214 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12215 |
PalGold
PALG
|
$0,00001550 | - | - | - | - | $0,0003632 | $383,00 | $1.550,48 | 0.25 |
|
||
| 12216 |
Manipulated Time
TIME
|
$0.063872 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $373,93 | $373,93 | 1.0 |
|
||
| 12217 |
MEV Capital USD0 Morpho Vault
MC.USD0
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.3% | $0,00 | $373,48 | $373,48 | 1.0 |
|
||
| 12218 |
DeathRoad
DRACE
|
$0.057136 | - | - | - | - | $5,62 | $372,21 | $7.135,68 | 0.05 |
|
||
| 12219 |
Kurobi
KURO
|
$0,00001387 | 0.0% | 0.9% | 0.4% | 1.1% | $6,23 | $360,29 | $5.549,62 | 0.06 |
|
||
| 12220 |
Frens.ai
FREN
|
$0,0001106 | - | - | - | - | $3,30 | $295,52 | $295,52 | 1.0 |
|
||
| 12221 |
BabySwap
BABY
|
$0,0004077 | 0.2% | 2.1% | 15.0% | 10.3% | $2.453,32 | $291,31 | $212.746 | 0.0 |
|
||
| 12222 |
VIBE
VIBE
|
$0.051071 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 12223 |
gmichi
GMICHI
|
$0,00001682 | - | - | - | - | $1,70 | $168,18 | $168,18 | 1.0 |
|
||
| 12224 |
EAGLES
EAGLES
|
$0.065573 | 0.0% | 3.6% | 5.2% | 100.0% | $2.134,17 | $142,82 | $4.334,50 | 0.03 |
|
||
| 12225 |
Athene Network
ATN
|
$0,00001397 | 2.9% | 2.6% | 22.6% | 33.5% | $8.267,39 | $137,23 | $169.029 | 0.0 |
|
||
| 12226 |
Catex
CATT
|
$0,00003402 | 0.0% | 2.8% | 8.1% | 5.5% | $15,30 | $137,16 | $64.778,10 | 0.0 |
|
||
| 12227 |
Fabric
FAB
|
$0.068844 | 0.0% | 2.7% | 4.9% | 5.4% | $22,19 | $119,27 | $442,21 | 0.27 |
|
||
| 12228 |
Wrapped ADA (Universal)
UADA
|
$0,8233 | 0.1% | 6.7% | 4.5% | 9.9% | $83.301,00 | $117,76 | $117,76 | 1.0 |
|
||
| 12229 |
Wrapped Artificial Superintelligence Alliance (Universal)
UFET
|
$0,6535 | - | - | - | - | $3,33 | $66,78 | $63,38 | 1.0 |
|
||
| 12230 |
WOOHOO
WOOHOO
|
$0,00002621 | - | - | - | - | $4,24 | $52,43 | $1.363,14 | 0.04 |
|
||
| 12231 |
IDCHAIN
DCT
|
$0.067985 | 0.0% | 14.4% | 8.3% | 74.5% | $5,24 | $42,83 | $90,84 | 0.47 |
|
||
| 12232 |
Elaria
ELR
|
$0.063501 | - | - | - | - | $660,88 | $35,01 | $3.501,45 | 0.01 |
|
||
| 12234 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,63 | $14,63 | 1.0 |
|
||
| 12233 |
Sora
XOR
|
$0.0174303 | 0.4% | 33.5% | 23.2% | 80.9% | $17.598,57 | $13,97 | $13,97 | 1.0 |
|
||
| 12235 |
Return Finance Lido stETH
RFSTETH
|
$0,1590 | 0.1% | 6.3% | 7.3% | 10.6% | $0,00 | $1,09 | $1,09 | 1.0 |
|
||
| 12236 |
ZoomSwap
ZM
|
$0,001294 | 0.2% | 4.4% | 3.5% | 7.5% | $184,75 | $0,5226 | $50.594,38 | 0.0 |
|
||
| 12237 |
Lifty
LQT
|
$0,001242 | - | - | - | - | $40,21 | $0,5016 | $62.079,64 | 0.0 |
|
||
| 12238 |
The HUSL
HUSL
|
$0,001028 | 0.1% | 6.0% | 1.5% | 3.8% | $72,95 | $0,4154 | $71.974,73 | 0.0 |
|
||
| 12239 |
SHILL Token
SHILL
|
$0,0002371 | 0.0% | 1.1% | 3.8% | 4.7% | $16.386,87 | $0,09580 | $237.122 | 0.0 |
|
||
| 12240 |
EarthFund
1EARTH
|
$0,0001772 | 0.1% | 1.8% | 30.6% | 37.9% | $25.170,20 | $0,07160 | $177.234 | 0.0 |
|
||
| 12241 |
Ooki
OOKI
|
$0.0115687 | 0.0% | 32.5% | 25.8% | 419.2% | $46,00 | $0,05087 | $32.559,79 | 0.0 |
|
||
| 12242 |
Midas msyrupUSDp
MSYRUPUSDP
|
$0.091000 | 0.0% | 0.0% | - | - | $0,00 | $0,02001 | $0,02001 | 1.0 |
|
||
| 12243 |
Hasbulla Game
HASBULL
|
$0,00001774 | - | - | - | - | $1,07 | $0,01774 | $0,01774 | 1.0 |
|
||
| 12244 |
BABY NEIRO
BABY NEIRO
|
$0.0117392 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0,005703 | $0,005703 | 1.0 |
|
||
| 12245 |
FrogeX
FROGEX
|
$0.062407 | - | - | - | - | $14,08 | $0,00009888 | $240.721 | 0.0 |
|
||
| 12246 |
Nest BTC Vault
NBTC
|
$1,00 | - | - | - | - | $0,00 | $0,00005291 | $0,00005291 | 1.0 |
|
||
Wrapped SOL
SOL
|
Αγορά
|
$221,82 | 0.1% | 7.5% | 5.7% | 9.4% | $1.407.668.841 | - | $3.585.202.158 |
|
|||
Quq
QUQ
|
$0,002198 | 0.2% | 8.8% | 92.6% | 101.3% | $277.442.561 | - | $2.202.901 |
|
||||
Binance Bitcoin
BTCB
|
$112.591 | 0.3% | 2.8% | 2.2% | 2.4% | $141.604.787 | - | $7.348.044.806 |
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$4.180,68 | 0.1% | 6.5% | 7.8% | 11.2% | $115.827.683 | - | $296.748.718 |
|
||||
UGOLD Inc.
UGOLD
|
$3.904,04 | 0.0% | 0.1% | 1.6% | 9.9% | $107.375.011 | - | $12.551.743.689 |
|
||||
Giggle Fund
GIGGLE
|
$25,28 | 10.6% | 10.6% | - | - | $81.295.052 | - | - |
|
||||
LiveArt
ART
|
$0,02385 | 8.6% | 17.1% | 47.4% | - | $74.350.056 | - | $23.926.215 |
|
||||
AICell
AICELL
|
$0,002499 | 0.1% | 0.1% | 2.2% | 16.3% | $48.083.220 | - | $2.500.181 |
|
||||
Websea
WBS
|
$1,41 | 0.4% | 1.9% | 3.9% | 28.9% | $46.418.193 | - | $328.365.671 |
|
||||
OKX BETH
BETH
|
$4.173,79 | 0.1% | 6.6% | 7.9% | 11.3% | $35.911.815 | - | - |
|
||||
Ape and Pepe
APEPE
|
$0.069090 | 1.5% | 3.5% | 10.6% | 66.6% | $33.233.668 | - | $191.554.524 |
|
||||
Wrapped Near
WNEAR
|
$2,92 | 1.7% | 6.2% | 11.1% | 9.2% | $32.870.687 | - | - |
|
||||
HTX DAO
HTX
|
$0.052303 | 0.2% | 2.2% | 11.8% | 4.8% | $31.548.416 | - | $2.303.844.692 |
|
||||
Wrapped BTC (Wormhole)
WBTC
|
Αγορά
|
$112.692 | 0.2% | 2.7% | 1.9% | 2.3% | $30.768.928 | - | - |
|
|||
Origin LGNS
LGNS
|
$10,94 | 0.2% | 0.6% | 1.4% | 0.2% | $29.998.182 | - | $1.645.413 |
|
||||
OKX Wrapped BTC
XBTC
|
$112.717 | 0.2% | 2.6% | 2.1% | 2.4% | $29.862.654 | - | $198.655.641 |
|
||||
Staked TAO (Root)
SN0
|
$312,67 | 1.0% | 9.2% | 8.3% | 13.1% | $29.819.102 | - | $1.891.872.298 |
|
||||
Aave v3 USDT
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.008.527 | - | - |
|
||||
Nexpace
NXPC
|
$0,6247 | 0.1% | 9.3% | 9.6% | 21.4% | $24.280.543 | - | $624.535.715 |
|
||||
Wrapped Sonic
WS
|
$0,2488 | 0.1% | 13.2% | 16.5% | 27.7% | $23.389.726 | - | $209.649 |
|
||||
Space and Time
SXT
|
$0,06894 | 0.5% | 16.2% | 11.2% | 11.9% | $20.311.092 | - | $345.105.494 |
|
||||
FTX
FTT
|
$0,8378 | 0.3% | 10.0% | 6.2% | 10.0% | $19.459.930 | - | $275.570.037 |
|
||||
Fistbump
FIST
|
$1,70 | 0.6% | 16.0% | 9.0% | 23.0% | $19.110.792 | - | $344.412.236 |
|
||||
Wrapped SEI
WSEI
|
$0,2919 | 0.4% | 8.0% | 8.6% | 8.0% | $17.883.745 | - | $61.671.788 |
|
||||
Ethereum (Wormhole)
ETH
|
Αγορά
|
$4.179,76 | 0.0% | 6.5% | 7.8% | 11.2% | $16.948.363 | - | $340.966.850 |
|
|||
Maya Preferred PRA
MPRA
|
$109.622.085 | 0.1% | 0.3% | 9.6% | 18.6% | $15.515.822 | - | $21.966.045.351.937.300 |
|
||||
AI XOVIA
AIX
|
$5,11 | 0.5% | 26.6% | 42.2% | 55.0% | $14.414.412 | - | $5.145.075.938 |
|
||||
ArchLoot
AL
|
$0,07256 | 1.0% | 9.6% | 16.0% | 8.4% | $13.933.139 | - | $72.001.939 |
|
||||
ALTAVA
TAVA
|
$0,01040 | 1.9% | 1.2% | 3.9% | 6.4% | $13.277.481 | - | $10.400.507 |
|
||||
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $12.384.877 | - | $10.657.185 |
|
||||
UNIFI
UNIFI
|
$7,98 | 0.1% | 6.5% | 7.8% | 16.6% | $12.265.084 | - | $167.660.378 |
|
||||
Bee Trade Finance
BTF
|
$1,76 | 0.3% | 7.0% | 4.3% | 40.5% | $11.839.749 | - | $1.896.937.396 |
|
||||
CoinW
CWT
|
$0,3075 | 1.5% | 10.9% | 46.0% | 30.5% | $11.588.124 | - | $7.686.635 |
|
||||
Datai
DATAI
|
$0,0003279 | - | - | - | - | $11.515.142 | - | $327.861 |
|
||||
Rats
RATS
|
$0,00002019 | 5.5% | 5.2% | 3.1% | 5.1% | $11.272.091 | - | $20.189.295 |
|
||||
APDAO
APD
|
$0,07762 | 0.2% | 1.2% | 12.2% | 335.1% | $11.081.438 | - | $7.204.834.137 |
|
||||
Wormhole Bridged WSOL
WSOL
|
$221,91 | 0.1% | 7.5% | 6.3% | 9.5% | $11.054.477 | - | $102.410.997 |
|
||||
Unichain Bridged WETH (Unichain)
WETH
|
$4.188,13 | 0.1% | 6.3% | 7.6% | 11.2% | $10.256.485 | - | $31.559.802 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00003547 | 1.0% | 12.5% | 8.8% | 18.8% | $9.919.611 | - | $74.495.331 |
|
||||
Bridged Wrapped Ether (Sonic)
WETH
|
$4.183,64 | 0.0% | 6.4% | 7.6% | 11.3% | $9.817.878 | - | $32.481.534 |
|
||||
Wrapped Tron
WTRX
|
$0,3415 | 0.5% | 0.7% | 1.2% | 5.7% | $9.322.867 | - | - |
|
||||
WEEX Token
WXT
|
$0,04114 | 0.2% | 6.1% | 4.6% | 10.2% | $8.783.454 | - | - |
|
||||
Hyper USD
USDHL
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $8.723.987 | - | $8.902.554.486 |
|
||||
AlphaFi Staked SUI
STSUI
|
$3,44 | 0.6% | 8.1% | 4.5% | 9.3% | $8.568.785 | - | - |
|
||||
Wrapped Staked USDT
WSTUSDT
|
$1,08 | 0.1% | 0.3% | 0.3% | 0.1% | $8.375.262 | - | $23.398,65 |
|
||||
Wrapped Bera
WBERA
|
$2,46 | 0.1% | 9.4% | 6.1% | 8.9% | $8.284.220 | - | $67.987,04 |
|
||||
Noble USDC
USDC.N
|
$0,9971 | 0.3% | 0.3% | 0.4% | 0.4% | $7.890.236 | - | $4.791.976 |
|
||||
STIX
STIX
|
$0,00006604 | 1.5% | 2.9% | 3.2% | 3.9% | $7.582.367 | - | $660.373 |
|
||||
Aicean
AICE
|
$2,86 | 1.2% | 3.3% | 1.2% | 8.9% | $7.511.112 | - | $2.873.637.772 |
|
||||
Highstreet
HIGH
|
$0,4882 | 0.5% | 12.2% | 10.7% | 16.4% | $7.097.127 | - | $48.817.435 |
|
||||
Linea Bridged WBTC (Linea)
WBTC
|
Αγορά
|
$112.557 | 0.2% | 2.9% | 2.0% | 2.6% | $6.911.546 | - | $17.912.901 |
|
|||
Wrapped IP
WIP
|
$14,14 | 0.1% | 12.1% | 42.7% | 136.7% | $6.426.421 | - | $30.244.785 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,001204 | 0.3% | 11.0% | 7.1% | 9.7% | $6.361.627 | - | $505.650.518.369.943 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
Αγορά
|
$0,9994 | 0.2% | 0.2% | 0.0% | 0.1% | $6.339.296 | - | $5.210.441 |
|
|||
Bridged USDC
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.200.617 | - | - |
|
Εμφανίζονται 12201 έως 12300 από 18843 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
