Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 40 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και DeFAI.
Κύρια σημεία
$2.155.204.304.600
Κεφαλαιοποίηση
0.2%
$44.241.863.371
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12702 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$30,68 | - | - | - | - | $4,95 | $155,18 | $155,18 | 1.0 |
|
||
| 12703 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,92 | - | - | - | - | $47,76 | $155,10 | $155,10 | 1.0 |
|
||
| 12704 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$145,14 | - | - | - | - | $69,42 | $154,75 | $154,75 | 1.0 |
|
||
| 12705 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$16,68 | - | - | - | - | $4,73 | $154,67 | $154,67 | 1.0 |
|
||
| 12706 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12707 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12708 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$79,07 | - | - | - | - | $74,92 | $153,60 | $153,60 | 1.0 |
|
||
| 12709 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12710 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12711 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$173,08 | - | - | - | - | $58,19 | $151,45 | $151,45 | 1.0 |
|
||
| 12712 |
Halliburton (Ondo Tokenized)
HALON
|
$35,29 | - | - | - | - | $5,03 | $151,44 | $151,44 | 1.0 |
|
||
| 12713 |
Nucor (Ondo Tokenized)
NUEON
|
$240,44 | - | - | - | - | $2,45 | $150,14 | $150,14 | 1.0 |
|
||
| 12714 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$256,71 | - | - | - | - | $46,13 | $148,63 | $148,63 | 1.0 |
|
||
| 12715 |
Nova (Ondo Tokenized)
NVMION
|
$512,00 | - | - | - | - | $8,80 | $147,70 | $147,70 | 1.0 |
|
||
| 12716 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$245,28 | - | - | - | - | $2,44 | $146,25 | $146,25 | 1.0 |
|
||
| 12717 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12718 |
SLB (Ondo Tokenized)
SLBON
|
$47,18 | - | 0.2% | 3.8% | - | $12,44 | $143,64 | $143,64 | 1.0 |
|
||
| 12719 |
Celestica (Ondo Tokenized)
CLSON
|
$337,36 | - | 0.2% | 9.6% | - | $9,49 | $139,60 | $139,60 | 1.0 |
|
||
| 12720 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$82,36 | - | 0.1% | 17.4% | - | $7,48 | $136,89 | $136,89 | 1.0 |
|
||
| 12721 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$16,64 | - | - | - | - | $5,97 | $135,47 | $135,47 | 1.0 |
|
||
| 12722 |
BabySwap
BABY
|
$0,0001804 | 0.5% | 1.3% | 3.9% | 13.7% | $337,48 | $128,99 | $94.202,97 | 0.0 |
|
||
| 12723 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5,49 | - | - | - | - | $8,80 | $127,73 | $127,73 | 1.0 |
|
||
| 12724 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$9,92 | - | - | - | - | $4,58 | $120,61 | $120,61 | 1.0 |
|
||
| 12725 |
Etherfuse KTB
KTB
|
$0,0006621 | - | - | - | - | $0,00 | $67,35 | $67,35 | 1.0 |
|
||
| 12726 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12727 |
Re7 cbBTC
RE7CBBTC
|
$60.950,00 | 0.5% | 0.3% | 6.2% | 18.6% | $0,00 | $36,84 | $36,84 | 1.0 |
|
||
| 12728 |
Athene Network
ATN
|
$0.052860 | 0.0% | 0.1% | 1.6% | 47.2% | $2,59 | $28,10 | $34.607,63 | 0.0 |
|
||
| 12729 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12730 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1.113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12731 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12732 |
aarna atv111 (Base)
ATV111
|
$100,15 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
| 12733 |
iUSD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.092,38 | $12,11 | $12,11 | 1.0 |
|
||
| 12734 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12735 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12736 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12737 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12738 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12739 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102733 | 0.6% | 0.6% | 8.8% | 1.6% | $83,61 | $3,22 | $3,22 | 1.0 |
|
||
| 12740 |
Nest BTC Vault
NBTC
|
$60.046,24 | 0.5% | 0.4% | 6.1% | 18.6% | $0,00 | $3,18 | $3,18 | 1.0 |
|
||
| 12741 |
Wrapped bNVDA
WBNVDA
|
$193,84 | 0.0% | 0.0% | 7.6% | 9.1% | $0,00 | $0,5269 | $0,5269 | 1.0 |
|
||
| 12742 |
Return Finance Lido stETH
RFSTETH
|
$0,06099 | 0.7% | 0.3% | 9.0% | 21.9% | $0,00 | $0,4180 | $0,4180 | 1.0 |
|
||
| 12743 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12744 |
CAT INU
CAT
|
$0.0134595 | 0.7% | 2.2% | 5.7% | 16.2% | $5,32 | $0,1425 | $0,1425 | 1.0 |
|
||
| 12745 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12746 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12747 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21.588,05 | 0.0 |
|
||
| 12748 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.0% | 0.6% | 1.8% | $0,00 | $0,02297 | $0,02297 | 1.0 |
|
||
| 12749 |
Taraxa
TARA
|
$0.0121754 | 9.2% | 9.2% | 29.5% | 18.4% | $5,91 | $0,001071 | $0,001924 | 0.56 |
|
||
| 12750 |
Cheeky Dawg
DAWG
|
$0.066419 | - | - | - | - | $6,30 | $0,0006419 | $0,0006419 | 1.0 |
|
||
| 12751 |
EtherDoge
EDOGE
|
$0.0143703 | 0.5% | 2.0% | 2.2% | 1.8% | $6,57 | $0,0003703 | $0,0003703 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35.005.902.497 | - | - |
|
||||
Maya Preferred PRA
MPRA
|
$1.913.550.049 | 0.4% | 1.4% | 6.6% | 96.7% | $180.314.112 | - | $382.710.009.711.365.200 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.943.036 | - | $29.922.307.515 |
|
||||
Royal Dollar
RUSD
|
$0,9996 | 0.0% | 79.9% | 0.0% | 0.0% | $50.520.691 | - | $4.998.123.509 |
|
||||
Alaya AI
AGT
|
$0,02456 | 0.2% | 20.4% | 10.0% | 67.6% | $26.049.939 | - | $122.785.141 |
|
||||
Origin LGNS
LGNS
|
$2,35 | 0.1% | 3.2% | 15.6% | 39.2% | $21.714.751 | - | $354.044 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$362.953 | 1.6% | 1.3% | - | - | $16.816.118 | - | $72.590.652.702.857 |
|
||||
LMGroupToken
LMGX
|
$13,86 | 0.3% | 0.1% | 17.0% | 36.9% | $14.113.481 | - | $1.385.657.656 |
|
||||
WEEX Token
WXT
|
$0,01543 | 0.8% | 0.8% | 2.4% | 17.4% | $10.379.808 | - | - |
|
||||
UNIFI
UNIFI
|
$12,34 | 0.6% | 0.4% | 6.6% | 12.3% | $10.148.438 | - | $259.181.667 |
|
||||
c8ntinuum
CTM
|
Αγορά
|
$0,1747 | 0.6% | 2.3% | 6.5% | 14.3% | $10.036.469 | - | $1.552.190.506 |
|
|||
Maal Chain
MAAL
|
$0,1673 | 0.0% | 0.3% | 0.4% | 0.5% | $9.965.284 | - | $1.673.408.057 |
|
||||
The9bit
9BIT
|
Αγορά
|
$0,04629 | 0.2% | 1.7% | 8.4% | 24.7% | $8.890.640 | - | $462.939.054 |
|
|||
Websea
WBS
|
$0,2479 | 0.3% | 1.1% | 4.4% | 24.0% | $8.407.202 | - | $37.095.487 |
|
||||
ARK
ARK
|
$7,60 | 0.5% | 4.9% | 15.2% | 30.3% | $5.450.830 | - | $387.899.343 |
|
||||
DigiFinex
DFT
|
$0,008877 | 0.0% | 0.0% | 0.1% | 2.2% | $4.586.016 | - | $18.640.831 |
|
||||
Alchemy Pay
ACH
|
$0,004357 | 1.5% | 2.5% | 15.9% | 30.8% | $4.230.145 | - | $66.857.735 |
|
||||
P2P solutions foundation
P2PS
|
$141,79 | 0.6% | 0.3% | 9.2% | 22.2% | $3.941.519 | - | $1.418.788.004.033 |
|
||||
Pi Network [IOU]
PI
|
Αγορά
|
$0,1296 | 0.5% | 1.0% | 3.7% | 10.7% | $3.680.973 | - | - |
![pi network [iou] (PI) 7d chart](https://www.coingecko.com/coins/10021/sparkline.svg)
|
|||
Verona
VERONA
|
$0,1344 | 1.0% | 6.3% | - | - | $3.548.170 | - | $26.884.919 |
|
||||
FTX
FTT
|
$0,2347 | 0.0% | 1.2% | 5.9% | 20.7% | $2.821.066 | - | $77.195.295 |
|
||||
Rats
RATS
|
$0,00003006 | 0.9% | 2.7% | 7.6% | 3.8% | $2.587.438 | - | $30.071.721 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.1% | 0.7% | 0.0% | 0.1% | $2.431.436 | - | $1.599.584.037 |
|
||||
TheTrumpToken
GREAT
|
$13,64 | 0.2% | 0.1% | 0.2% | 0.0% | $2.327.284 | - | $286.503.614 |
|
||||
Whalebit
CES
|
$0,5328 | 0.4% | 3.1% | 5.4% | 37.0% | $2.158.904 | - | $225.041.271 |
|
||||
Turingbitchain
TBC
|
$7,24 | 0.5% | 4.7% | 9.8% | 10.0% | $1.950.939 | - | $1.086.357.074 |
|
||||
JGGL
JGGL
|
$2,50 | 16.1% | 44.4% | 33.7% | 18.9% | $1.792.386 | - | $2.499.002.107 |
|
||||
CoinW
CWT
|
$0,09928 | 0.1% | 0.7% | 7.3% | 0.4% | $1.727.917 | - | $2.481.913 |
|
||||
ALTAVA
TAVA
|
$0,002949 | 3.3% | 4.8% | 0.3% | 23.8% | $1.459.857 | - | $2.948.629 |
|
||||
Wrapped BOT
WBOT
|
$9,71 | 0.6% | 0.2% | - | - | $1.449.527 | - | $1.456.179.965 |
|
||||
RYO Coin
RYO
|
$3,60 | 0.7% | 0.4% | 4.2% | 2.0% | $1.368.070 | - | $7.195.436.243 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,70 | 1.9% | 4.6% | 3.9% | 24.4% | $1.320.706 | - | $26.958.237.216 |
|
||||
BDTCOIN
BDTC
|
$14,38 | 1.3% | 1.4% | 2.4% | 14.4% | $1.297.125 | - | $607.094.149 |
|
||||
BiniBit
BINI
|
$0,2796 | 0.7% | 3.2% | 1.7% | 17.6% | $1.195.476 | - | $279.557.783 |
|
||||
Ten Best Coins
TBC
|
$7.129,47 | 0.2% | 0.3% | 5.6% | 17.5% | $1.178.165 | - | $178.236.711.608 |
|
||||
USDsui
USDSUI
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.2% | $1.165.314 | - | $67.923.813 |
|
||||
LayerK
LYK
|
$0,1000 | 0.2% | 0.2% | 1.1% | 10.1% | $1.129.687 | - | $100.012.370 |
|
||||
Highstreet
HIGH
|
$0,03411 | 0.8% | 4.7% | 16.3% | 73.7% | $1.122.491 | - | $3.410.938 |
|
||||
Cheelee
CHEEL
|
$0,3673 | 0.3% | 0.1% | 5.1% | 13.0% | $911.207 | - | $367.332.239 |
|
||||
Pulse
XPL
|
Αγορά
|
$0,1183 | 0.3% | 0.3% | 4.8% | 2.3% | $878.019 | - | $1.419.568.495 |
|
|||
Bee Trade Finance
BTF
|
$0,3800 | 0.8% | 1.6% | 9.6% | 38.5% | $840.721 | - | $410.413.466 |
|
||||
OLY
OLY
|
$3,17 | 0.4% | 1.9% | 0.4% | 43.9% | $745.494 | - | $3.593.501 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03737 | 0.2% | 0.7% | 1.1% | 10.9% | $741.373 | - | $1.608.496 |
|
||||
MAJOR
MAJOR
|
$0,03327 | 0.2% | 2.7% | 7.4% | 37.1% | $739.691 | - | $3.328.526 |
|
||||
COREX
CORX
|
$0,006705 | 0.1% | 0.2% | 4.6% | 9.2% | $729.024 | - | $6.705.344 |
|
||||
PDX Coin
PDX
|
$228,07 | 0.1% | 0.3% | 0.0% | 0.3% | $717.860 | - | $1.140.351.853.478 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9891 | 0.1% | 0.2% | 0.3% | 0.6% | $711.030 | - | - |
|
||||
Bazaars
BZR
|
$51,86 | 0.6% | 0.0% | 9.4% | 11.1% | $697.399 | - | $518.645.596 |
|
||||
Whitecoin
XWC
|
$0,006413 | 1.1% | 0.1% | 16.0% | 50.6% | $678.901 | - | $5.766.383 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,5969 | 0.3% | 0.1% | 0.1% | 66.3% | $650.193 | - | $5.969.089.535 |
|
Εμφανίζονται 12701 έως 12800 από 15982 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
