Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.859 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.058.207.529.890
Κεφαλαιοποίηση
2.1%
$125.066.368.855
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYN
CRYN
|
$1,17 | 0.0% | 0.0% | 0.4% | 15.1% | $55.267,82 | - | $1.038.599.063 |
|
||||
SwapBased COIN
COIN
|
$0,0004066 | 4.9% | 39.3% | 34.4% | 13.5% | $55.260,96 | - | $243,86 |
|
||||
Poken
PKN
|
$0,0001937 | 0.5% | 5.9% | 42.1% | 46.8% | $55.101,78 | - | $967.975 |
|
||||
Sardis Network
SRDS
|
$0,03129 | 0.0% | 0.2% | 11.0% | 86.5% | $55.029,04 | - | $9.825.101 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0,9988 | 0.4% | 0.2% | 0.4% | 0.1% | $54.975,43 | - | $6.798.770 |
|
||||
KITEAI
KITEAI
|
$0.061481 | 0.8% | 1.8% | 1.6% | 15.2% | $54.965,81 | - | $1.485.293 |
|
||||
RUNESCAPE•GOLD (Runes)
$GOLD
|
$0.059105 | 0.0% | 3.4% | 3.4% | 4.7% | $54.914,00 | - | $191.194 |
|
||||
Fruits
FRTS
|
$0.056094 | 0.1% | 0.8% | 0.4% | 0.8% | $54.661,90 | - | $243.744 |
|
||||
IRIS Chain
IRC
|
$0,1316 | 0.0% | 0.0% | 7.9% | 22.5% | $54.309,64 | - | $263.189.032 |
|
||||
BiCity AI Projects
BICITY
|
$0,0003719 | 0.2% | 0.4% | 0.3% | 2.0% | $54.010,58 | - | $3.718.802 |
|
||||
Mice (Ordinals)
MICE
|
$0,0001221 | 0.8% | 0.8% | 3.9% | 26.9% | $53.957,74 | - | - |
|
||||
RZcoin
RZ
|
$79,50 | 0.5% | 0.1% | 1.1% | 11.0% | $53.945,05 | - | $7.791.234.108 |
|
||||
.com (Ordinals)
.COM
|
$0,01741 | 0.2% | 1.3% | 3.6% | 20.2% | $53.881,85 | - | $365.454 |
|
||||
ZeropAI
ZEROPAI
|
$0,00001557 | 2.6% | 0.2% | 1.9% | 0.7% | $53.873,01 | - | $15.815,26 |
|
||||
MarioNawfal on X
MARIO
|
$0,0003901 | 5.4% | 2.6% | 2.6% | 0.1% | $53.753,77 | - | $114.047 |
|
||||
Get AI
GET
|
$2,69 | 1.3% | 0.7% | 13.3% | 12.3% | $53.663,94 | - | $1.479.763.315 |
|
||||
AIX Wallet
AIX
|
$0,02387 | 6.2% | 88.3% | 91.1% | 83.4% | $53.602,93 | - | $190.982.121 |
|
||||
AIXexchange
AIX
|
$0,1395 | - | - | - | - | $53.412,25 | - | $1.395.280.427 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$2,88 | 0.6% | 3.5% | 5.2% | 5.1% | $53.245,57 | - | $188.909.061 |
|
||||
JennyCo
JCO
|
$0,001855 | 0.4% | 0.3% | 0.3% | 5.7% | $53.083,22 | - | $465.478 |
|
||||
My Paqman Coin
MPC
|
$0.052446 | 0.1% | 0.2% | 2.9% | 15.8% | $52.941,94 | - | $24.432.028 |
|
||||
cPen
CPEN
|
$0,0004801 | 0.3% | 4.5% | 19.0% | 14.2% | $52.690,47 | - | $1.611.723 |
|
||||
Bitcoin 2.0
BTC2.0
|
$0,03675 | 1.4% | 3.0% | 9.1% | 20.2% | $52.575,92 | - | $771.713 |
|
||||
Schrodinger
SCHRDNGR
|
$0,00002531 | 2.4% | 2.0% | 1.9% | 0.3% | $52.426,55 | - | $25.210,46 |
|
||||
Movement Bridged WETH (Movement)
WETH.E
|
$4.296,88 | 0.8% | 4.5% | 7.4% | 8.6% | $52.330,30 | - | $5.346.047 |
|
||||
Lumi Finance LUAUSD
LUAUSD
|
$0,9767 | 0.1% | 1.1% | 0.9% | 0.5% | $51.910,86 | - | $568.115 |
|
||||
Terran Coin
TRR
|
$0,0004397 | 1.7% | 6.2% | 14.9% | 57.0% | $51.475,05 | - | $4.394.154 |
|
||||
HOPR
XHOPR
|
$0,05411 | 0.2% | 0.2% | 6.5% | 20.0% | $51.217,98 | - | $26.633.400 |
|
||||
Illuminati
ILUM
|
$0.054264 | 0.0% | 0.2% | 0.3% | 0.2% | $50.969,64 | - | $754.636 |
|
||||
Centurion Invest
CIX
|
$0,002844 | 0.1% | 0.1% | 1.4% | 16.0% | $50.541,48 | - | $6.843.355 |
|
||||
Stage
STAGE
|
$0,00004837 | 0.9% | 3.3% | 0.3% | 12.8% | $50.351,50 | - | $483.687 |
|
||||
All Street Bets
BETS
|
$0,00001571 | 1.3% | 0.0% | 0.7% | 16.0% | $50.276,75 | - | $158.080 |
|
||||
WINkLink BSC
WIN
|
$0,00005185 | 0.7% | 11.5% | 0.1% | 18.2% | $50.100,15 | - | $3.254.133 |
|
||||
Wrapped IoTex
WIOTX
|
$0,02402 | 0.1% | 5.9% | 13.0% | 17.5% | $50.015,84 | - | $27.333.293 |
|
||||
AI Waifu
WAI
|
$0,08945 | 0.1% | 1.0% | 0.3% | 0.4% | $49.857,52 | - | $8.944.663 |
|
||||
Privateum Global
PRI
|
$4,03 | 0.3% | 0.2% | 3.0% | 16.1% | $49.682,57 | - | $321.970.971 |
|
||||
Wrapped ADA
WADA
|
$0,8509 | 1.1% | 4.9% | 4.5% | 6.5% | $49.601,73 | - | $38.215.636.163 |
|
||||
Doggensnout Skeptic
DOGS
|
$0.097233 | 0.5% | 0.2% | 0.5% | 34.8% | $49.566,63 | - | $304.391 |
|
||||
DonaBlock
DOBO
|
$0,05178 | - | - | - | - | $49.312,66 | - | $103.550.519 |
|
||||
Nova Finance
NOVA
|
$0,004042 | 0.0% | 0.7% | 0.2% | 0.4% | $49.278,64 | - | $40.719,96 |
|
||||
CyberWishing
CYBERWISH
|
$0,00006471 | 2.6% | 7.2% | 68.9% | 60.0% | $49.232,30 | - | $64.825,59 |
|
||||
Prima Donna
DONNA
|
$0,4676 | 1.1% | 5.9% | - | - | $49.224,81 | - | $467.549 |
|
||||
Emerge
EMERGE
|
$0.057885 | 1.1% | 0.6% | - | - | $49.210,22 | - | $788.477 |
|
||||
Atomic Meta
ATMC
|
$0,05503 | 0.0% | 0.0% | 0.0% | - | $49.190,49 | - | $495.260.370 |
|
||||
Betfin token
BET
|
$0,001401 | 0.5% | 4.7% | 15.7% | 19.3% | $49.139,41 | - | $1.089.841.030 |
|
||||
SHIBAAI
SHIBAAI
|
$0.082330 | 1.0% | 5.2% | 4.0% | 1059.8% | $49.110,01 | - | $1.375.565 |
|
||||
Bifrost Voucher ASTR
VASTR
|
$0,03039 | 1.4% | 1.0% | 1.9% | 9.3% | $49.007,32 | - | - |
|
||||
Solid X
SOLIDX
|
$7,41 | 2.3% | 7.3% | 21.8% | 41.1% | $48.745,74 | - | $155.567.544 |
|
||||
Flower
FLOWER
|
$0,1089 | 0.4% | 8.5% | 14.8% | 8.2% | $48.704,19 | - | $27.872.028 |
|
||||
ether.fi weETHs
WEETHS
|
$4.443,59 | 0.6% | 3.9% | 6.8% | 8.2% | $48.690,79 | - | $686.625.317 |
|
||||
Yooppi
YPP
|
$0,00001408 | 1.9% | 0.6% | 1.5% | 12.1% | $48.530,39 | - | $1.407,67 |
|
||||
LOUDER
LOUDER
|
$0,002474 | 0.0% | 0.0% | 3.7% | 16.8% | $48.480,13 | - | $494.041 |
|
||||
TELE
TELE
|
$0,00004575 | 7.7% | 45.3% | 44.0% | 52.7% | $48.442,21 | - | $95.975,05 |
|
||||
Tour Billion Coin
TBC
|
$0,5543 | 0.0% | 0.0% | 0.0% | 0.1% | $48.427,59 | - | $554.276.115 |
|
||||
RunesTerminal
RUNI
|
$0,05539 | 0.1% | 0.1% | 5.2% | 5.9% | $48.328,96 | - | - |
|
||||
Golden Celestial Ratio
GCR
|
$0,0001711 | 0.6% | 0.2% | 8.6% | 9.3% | $47.990,04 | - | $280.070 |
|
||||
DePIN Baby
DEPIN
|
$0,0001129 | 11.4% | 21.3% | 37.7% | - | $47.886,11 | - | $112.792 |
|
||||
Stargate Bridged WETH (Gravity)
WETH
|
$4.328,70 | 0.2% | 2.6% | 5.6% | 7.6% | $47.766,41 | - | $2.977.128 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,002050 | 3.7% | 11.6% | 21.3% | 72.4% | $47.604,21 | - | $2.038.668 |
|
||||
Renq Finance
RENQ
|
$0,001413 | 0.3% | 2.1% | 3.7% | 4.5% | $47.603,42 | - | $1.411.616 |
|
||||
VaporFund
VPR
|
$0,0004367 | 0.0% | 2.0% | 8.0% | 14.0% | $47.574,41 | - | $436.540 |
|
||||
Oracle Meta Technologies
OMT
|
$0,01234 | 0.4% | 1.3% | 0.1% | 11.7% | $47.392,07 | - | $291.748 |
|
||||
Wrapped Unit0
WUNIT0
|
$0,2996 | 0.0% | 2.5% | 1.3% | 44.5% | $46.797,88 | - | - |
|
||||
Zelwin
ZLW
|
$0,001407 | 0.0% | 1.2% | 3.5% | 23.9% | $46.692,99 | - | $421.707 |
|
||||
Freedomcoin
FREED
|
$0,002819 | 0.0% | 2.4% | 8.5% | 25.0% | $46.508,06 | - | $50.744,58 |
|
||||
KelVPN
KEL
|
$0,002214 | 0.6% | 2.4% | 12.8% | 27.5% | $46.500,00 | - | $221.770 |
|
||||
remilio
REMILIO
|
$0,0002421 | 1.2% | 0.0% | 0.0% | 14.4% | $46.493,90 | - | $239.861 |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
Αγορά
|
$0,2100 | 1.6% | 8.3% | 12.8% | 39.0% | $46.312,81 | - | $6.300.421.893 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$4.298,79 | 1.2% | 4.1% | 6.7% | 12.2% | $46.179,20 | - | $14.629.612 |
|
||||
QiSwap
QI
|
$0,008729 | 0.5% | 11.2% | 463.2% | 467.6% | $46.058,19 | - | $8.729.486 |
|
||||
MEEB Vault (NFTX)
MEEB
|
$4.042,47 | 1.2% | 6.3% | 27.6% | 1.4% | $45.914,70 | - | $962.108 |
|
||||
XRun
XRUN
|
$0,04182 | 0.0% | 0.6% | 8.3% | 18.1% | $45.678,78 | - | $87.828.598 |
|
||||
BUCCI
BRRR
|
$0,00003535 | 2.1% | 104.8% | 111.8% | 125.3% | $45.565,62 | - | $28.256,69 |
|
||||
BabyBonk [OLD]
BABYBONK
|
$0.0122597 | 3.1% | 6.0% | 13.2% | 91.8% | $45.511,44 | - | $108.254 |
![babybonk [old] (BABYBONK) 7d chart](https://www.coingecko.com/coins/33808/sparkline.svg)
|
||||
Liquid Staking Token
LST
|
$337,83 | 0.5% | 3.5% | 4.0% | 18.8% | $45.187,69 | - | - |
|
||||
Latch Staked ETH
ATETH
|
$4.490,44 | 0.2% | 2.6% | 5.6% | 7.4% | $45.175,16 | - | $3.994.568 |
|
||||
Yearn CRV
YCRV
|
$0,3758 | 1.6% | 8.9% | 3.7% | 13.7% | $44.835,81 | - | $1.395.798 |
|
||||
Share
SHR
|
$0,001199 | 0.2% | 1.0% | 6.0% | 10.3% | $44.133,06 | - | $5.271.961 |
|
||||
Lither Coin
LTH
|
$3,96 | 2.9% | 1.7% | 3.1% | 16.1% | $43.686,05 | - | $8.307.199.708 |
|
||||
MetaDoge BSC
METADOGE
|
$0,0003005 | 0.9% | 16.6% | 22.1% | 23.7% | $43.491,19 | - | $302.353 |
|
||||
Suimon
SUIMON
|
$0,0005108 | 0.0% | 1.8% | 3.2% | 29.1% | $43.477,88 | - | $510.751 |
|
||||
IP Exchange
IPX
|
$17,18 | - | - | - | - | $43.382,13 | - | $1.718.342.308 |
|
||||
Spacelens
SPACE
|
$0,003787 | 0.6% | 3.9% | 6.8% | 9.9% | $43.177,16 | - | $3.786.760 |
|
||||
LayerZero Bridged WETH (Aptos)
WETH
|
$4.313,69 | 0.1% | 4.1% | 5.8% | 8.2% | $43.150,87 | - | $1.632.457 |
|
||||
Wrapped Chainlink (Universal)
ULINK
|
$22,08 | 1.1% | 5.3% | 8.6% | 15.2% | $43.105,28 | - | $50,80 |
|
||||
Staked LINK
STLINK
|
$22,20 | 0.9% | 5.3% | 8.5% | 15.5% | $43.105,25 | - | $113.679.957 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$114.270 | 0.0% | 1.3% | 0.9% | 252.4% | $42.648,99 | - | $1.162.376 |
|
||||
Mantra Bridged USDC (Mantra)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42.330,76 | - | - |
|
|||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$4.352,27 | 0.4% | 2.4% | 5.6% | 6.7% | $42.208,79 | - | - |
|
||||
Vulpe Finance
VULPEFI
|
$0,004422 | 1.0% | 3.4% | 17.9% | 57.6% | $42.148,03 | - | $1.766.586 |
|
||||
Solana VM
SVM
|
$0,001037 | 0.2% | 7.7% | 1.6% | 15.1% | $42.023,01 | - | $8.292.065 |
|
||||
Sypool
SYP
|
$0,0001532 | 0.6% | 0.1% | 4.2% | 30.7% | $41.953,43 | - | $153.467 |
|
||||
Quantum Fusion
QF
|
$1,10 | 1.1% | 2.4% | 22.6% | 38.2% | $41.619,73 | - | $10.975.042 |
|
||||
Deeper Network
DPR
|
$0,0002661 | 4.1% | 8.2% | 8.9% | 13.4% | $41.492,34 | - | $2.668.350 |
|
||||
DeDust
DUST
|
$1,61 | 3.4% | 27.2% | 29.5% | 22.8% | $41.300,41 | - | $26.931.046 |
|
||||
NDC
NDC
|
$0,009355 | 1.3% | 6.3% | 9.1% | 111.7% | $41.296,06 | - | $823.205 |
|
||||
zuzalu
ZUZALU
|
$0.082485 | 1.1% | 3.0% | 5.6% | 12.4% | $41.066,95 | - | $2.493.021 |
|
||||
Beşiktaş
BJK
|
$0,2544 | 0.0% | 2.1% | 4.5% | 12.9% | $40.723,57 | - | $2.423.920 |
|
||||
StellaSwap Staked DOT
STDOT
|
$5,10 | 0.2% | 5.3% | 5.3% | 2.0% | $40.649,13 | - | $1.481.235 |
|
||||
Ondo DeFAI
ONDOAI
|
$0,0001291 | 0.0% | 3.0% | 579.0% | 65.1% | $40.498,61 | - | $129.063 |
|
Εμφανίζονται 12901 έως 13000 από 18858 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
