Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.857 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.134.525.821.541
Κεφαλαιοποίηση
0.2%
$96.912.986.922
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X Protocol
X
|
$0,1304 | 0.7% | 6.4% | 27.6% | 44.8% | $8.088,57 | - | $1.037.793 |
|
||||
KnightSwap
KNIGHT
|
$0,0005220 | 0.5% | 4.4% | 10.1% | 9.2% | $8.078,44 | - | $197.523 |
|
||||
Vestige
VEST
|
$0,01473 | 0.2% | 7.5% | 7.3% | 23.9% | $8.039,44 | - | $1.472.392 |
|
||||
Wrapped Ethereum (Sollet)
SOETH
|
$835,87 | 0.2% | 0.2% | 7.5% | 2.8% | $7.989,81 | - | $404.279.702 |
|
||||
Mobster
MOB
|
$0.092484 | 0.0% | 0.0% | 0.2% | 0.1% | $7.963,16 | - | $113.954 |
|
||||
POWERBALL
BALL
|
$0,0002645 | 6.2% | 7.4% | 18.5% | 101.2% | $7.953,16 | - | $245.256 |
|
||||
Crypto Emergency
CEM
|
$0,06070 | 0.3% | 1.3% | 2.0% | 20.8% | $7.946,55 | - | $11.350.816 |
|
||||
Wrapped ETH (Taiko)
WETH
|
$4.511,33 | 0.8% | 0.9% | 3.8% | 5.9% | $7.943,55 | - | $1.203.337 |
|
||||
Wrapped Ever
WEVER
|
$0,01886 | 0.0% | 2.2% | 35.2% | 161.3% | $7.900,31 | - | $301.296 |
|
||||
Sponge
$SPONGE
|
$0.054146 | 0.8% | 1.0% | 5.2% | 14.6% | $7.896,83 | - | $621.513 |
|
||||
OrbitEdge
ORBD
|
$0,3114 | 0.9% | 5.4% | - | - | $7.881,94 | - | $312.019.301 |
|
||||
NIAO
NIAO
|
$0.092222 | 0.3% | 3.1% | 21.6% | 43.2% | $7.836,43 | - | $466.868 |
|
||||
Sowaka
SWK
|
$0,02019 | 3.9% | 5.1% | 10.2% | 66.8% | $7.797,14 | - | $6.312.926 |
|
||||
ioETH
IOETH
|
$4.553,21 | 0.0% | 1.7% | 6.8% | 9.2% | $7.765,09 | - | $2.182.713 |
|
||||
BEPE
BEPE
|
$0,0005152 | 0.2% | 1.3% | 18.1% | 32.6% | $7.759,91 | - | $515.903 |
|
||||
Lets Go Brandon
LETSGO
|
$0.073681 | 0.1% | 7.1% | 1.8% | 5.6% | $7.726,31 | - | $12.131.390 |
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$97,03 | 0.1% | 1.1% | 4.9% | 7.8% | $7.719,34 | - | $512.335 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://www.coingecko.com/coins/33288/sparkline.svg)
|
||||
PulseBitcoin
PLSB
|
$0,07388 | 1.8% | 14.9% | 50.8% | 128.6% | $7.717,14 | - | $1.390.784 |
|
||||
QuantumCoin [OLD]
QE
|
$0.051393 | 0.5% | 4.6% | 20.8% | 90.1% | $7.699,91 | - | $139.017 |
![quantumcoin [old] (QE) 7d chart](https://www.coingecko.com/coins/68147/sparkline.svg)
|
||||
Utility Cjournal
UCJL
|
$2,32 | 0.0% | 0.0% | 0.5% | 7.2% | $7.686,63 | - | $2.319.317.561 |
|
||||
Morpheus
MORPH
|
$0.064315 | 0.2% | 7.7% | 24.1% | 42.5% | $7.612,59 | - | $715.373 |
|
||||
Base Pro Shops
BPS
|
$0,0003851 | 0.1% | 6.0% | 5.8% | 8.2% | $7.597,61 | - | $385.684 |
|
||||
ReNeW
RENEW
|
$0,03994 | 0.1% | 20.0% | 94.6% | 94.5% | $7.568,76 | - | $39.942.601 |
|
||||
Wibx
WBX
|
$0,003800 | 1.3% | 2.3% | 7.1% | 20.9% | $7.527,16 | - | $45.238.735 |
|
||||
Bl0ck
BL0CK
|
$0,3763 | 0.2% | 18.0% | 42.1% | - | $7.510,99 | - | $3.757.409.735 |
|
||||
Based Bunny
BUNNY
|
$0,00004689 | 19.0% | 65.0% | 60.4% | 72.0% | $7.499,91 | - | $57.871,08 |
|
||||
HayCoin
HAY
|
$50.413,61 | 1.8% | 23.0% | 31.0% | 31.8% | $7.484,40 | - | $50.413.585.378 |
|
||||
SolarX
SXCH
|
$0,001509 | 0.2% | 2.5% | 1.8% | 15.2% | $7.469,00 | - | $603.543 |
|
||||
America Party
AMERICA
|
$0,00008930 | 1.8% | 22.2% | 38.8% | 31.0% | $7.468,15 | - | $88.882,40 |
|
||||
xJKL_Astrovault
XJKL
|
$0,02736 | 0.1% | 5.0% | 8.7% | 29.0% | $7.368,34 | - | - |
|
||||
EMP Shares
ESHARE V2
|
$38,59 | 0.1% | 11.6% | 112.0% | 248.9% | $7.352,22 | - | $2.828.974 |
|
||||
Robin on Cronos
ROBIN
|
$0.052680 | 1.1% | 2.3% | 8.7% | 26.2% | $7.349,10 | - | $268.061 |
|
||||
FART COIN
FRTC
|
$0.061488 | 0.1% | 0.1% | 0.1% | 0.3% | $7.321,85 | - | $14.870.008 |
|
||||
USDH
USDH
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $7.257,06 | - | $1.462.947 |
|
||||
Wrapped Super OETH
WSUPEROETH
|
$4.818,90 | 0.1% | 0.2% | 3.0% | 5.1% | $7.251,71 | - | $4.818,90 |
|
||||
PANDA LING
LING
|
$0,8946 | 36.9% | 70.6% | 8.4% | 1482.1% | $7.231,40 | - | $894.614.078 |
|
||||
MonezyCoin
MZC
|
$0,004618 | 0.1% | 0.8% | - | - | $7.184,01 | - | $461.703 |
|
||||
Dyl
DYL
|
$0,0001100 | 0.0% | 0.0% | 0.0% | 0.0% | $7.174,05 | - | $110.044 |
|
||||
WeBuy
WE
|
$0,03121 | 0.1% | 0.3% | 0.2% | 0.2% | $7.129,83 | - | $78.022.633 |
|
||||
Opyn Squeeth
OSQTH
|
$145,49 | 2.4% | 0.4% | 5.8% | 6.8% | $7.076,41 | - | $787.064 |
|
||||
HELLOWORLD
HELLOWORLD
|
$0,001757 | 0.0% | 2.1% | 24.7% | 17.3% | $7.019,05 | - | $1.764.585 |
|
||||
Zedxion Bridged USDC (Zedxion)
USDC.Z
|
$1,06 | - | - | - | - | $7.000,45 | - | $29.282.269.656 |
|
||||
Catcoin BSC
CAT
|
$0.0125315 | 0.2% | 12.1% | 20.3% | 28.3% | $6.968,74 | - | $222.285 |
|
||||
Guardian GUARD
GUARD
|
$0,04224 | 0.0% | 2.4% | 8.3% | 9.3% | $6.965,53 | - | $2.114.027 |
|
||||
FarLaunch
FAR
|
$0,0001482 | 5.0% | 35.6% | 56.7% | 1694.4% | $6.920,69 | - | $148.243 |
|
||||
Great Bounty Dealer
GBD
|
$0,0002251 | 0.0% | 0.9% | 0.4% | 10.7% | $6.895,17 | - | $225.071 |
|
||||
Fungi
FUNGI
|
$0,008384 | 0.0% | 1.1% | 4.1% | 22.0% | $6.875,48 | - | $1.762.897 |
|
||||
Ecorpay
ECOR
|
$0,03809 | 0.2% | 0.5% | 1.3% | 2.2% | $6.860,36 | - | $380.901.651 |
|
||||
Web3Shot
W3S
|
$0,7330 | 1.8% | 5.0% | 7.0% | 23.9% | $6.848,82 | - | $73.295.049 |
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$32,95 | 0.1% | 0.6% | 12.1% | 45.9% | $6.834,04 | - | $208.690 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://www.coingecko.com/coins/33289/sparkline.svg)
|
||||
Frictionless
FRIC
|
$0,0005094 | 0.2% | 5.3% | 9.8% | 20.1% | $6.708,74 | - | $256.930 |
|
||||
Derp
DERP
|
$0.095330 | - | - | - | - | $6.677,95 | - | $53.299,00 |
|
||||
Lido Staked Matic
STMATIC
|
$0,2856 | 0.0% | 1.0% | 9.1% | 6.7% | $6.657,37 | - | $159.995 |
|
||||
AASToken
AAST
|
$0,002057 | 0.5% | 1.1% | 0.4% | 4.1% | $6.586,39 | - | $20.565.703 |
|
||||
Zenc Coin
ZENC
|
$0,001829 | 0.0% | 0.0% | 0.0% | 0.1% | $6.579,04 | - | $2.560.098 |
|
||||
CloudCoin Finance
CCFI
|
$0,00003755 | 0.0% | 0.0% | 0.0% | 0.1% | $6.563,30 | - | $53.631,11 |
|
||||
EDU StableDollar
ESD
|
$0,9913 | 0.2% | 0.2% | 0.4% | 0.7% | $6.507,46 | - | $11.235,55 |
|
||||
Wrapped Kaspa
KAS
|
Αγορά
|
$0,01323 | 1.9% | 4.6% | 26.9% | 24.7% | $6.493,84 | - | - |
|
|||
uP Token
UP
|
$0,1676 | 0.8% | 0.7% | 8.9% | 19.3% | $6.441,26 | - | $3.519.537 |
|
||||
Shiba
SHIBA
|
$0.092690 | 9.9% | 15.4% | 4.2% | 21.2% | $6.423,55 | - | $269.019 |
|
||||
Rublex
RBL
|
$0,001000 | 0.0% | 0.0% | 0.0% | 0.1% | $6.357,02 | - | $100.043.282 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0,2000 | 0.9% | 1.9% | 10.6% | 38.7% | $6.266,08 | - | $199.968.524 |
|
||||
Dinger
DINGER
|
$0.051172 | 0.2% | 7.0% | 4.5% | 6.3% | $6.253,76 | - | $1.168.734 |
|
||||
YourKiss
YKS
|
$0.0118352 | 0.0% | 0.0% | 0.0% | 0.1% | $6.217,00 | - | $8.352,59 |
|
||||
Wrapped Velas
WVLX
|
$0,004139 | 0.0% | 0.0% | 0.0% | 290.4% | $6.216,98 | - | $298.215 |
|
||||
Republic Note
NOTE
|
$0,05300 | 0.0% | 12.8% | 0.0% | 10.2% | $6.207,30 | - | $42.400.000 |
|
||||
Mdex (BSC)
MDX
|
$0,001251 | 0.0% | 3.5% | 5.1% | 15.2% | $6.195,96 | - | $423.764 |
|
||||
Grow
GROW
|
$0,0007409 | 3.1% | 4.6% | 5.8% | 9.2% | $6.153,97 | - | $22.964.049 |
|
||||
Banksters
BARS
|
$0,00009929 | 0.2% | 0.0% | 69.0% | 73.2% | $6.063,90 | - | $29.785,56 |
|
||||
SLP
SLP
|
Αγορά
|
$3,90 | 0.4% | 0.2% | 1.2% | 7.9% | $6.040,83 | - | $1.074.758 |
|
|||
DavidCoin
DC
|
$0.051410 | 0.0% | 0.0% | 0.0% | 0.1% | $6.032,29 | - | $1.409,93 |
|
||||
XRPayNet
XRPAYNET
|
$0,00003231 | 1.2% | 9.5% | 14.6% | 3.5% | $5.990,58 | - | $1.615.474 |
|
||||
Magical Blocks
MBLK
|
$0,0001111 | 0.0% | 1.4% | 5.9% | 7.0% | $5.959,56 | - | $1.722,37 |
|
||||
Ribus
RIB
|
$0,007210 | 0.8% | 1.0% | 3.7% | 7.4% | $5.907,36 | - | $2.160.281 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$10,12 | 0.2% | 0.4% | 0.4% | 1576.5% | $5.901,30 | - | $1.011.709.717 |
|
||||
Buldak
BUL
|
$0.063001 | 5.9% | 16.7% | 20.0% | 30.5% | $5.891,60 | - | $920.940 |
|
||||
Wrapped Bitcoin (Sollet)
SOBTC
|
$1.563,04 | 0.2% | 5.8% | 30.0% | 27.5% | $5.889,47 | - | $25.241.461 |
|
||||
ZED Token
ZED
|
$0,006001 | 0.2% | 1.5% | 3.6% | 17.0% | $5.875,91 | - | $5.991.580 |
|
||||
Staked BIFI
MOOBIFI
|
$223,84 | 1.6% | 2.9% | 1.7% | 0.8% | $5.852,37 | - | - |
|
||||
Dubcat
DUBCAT
|
$0,01094 | 0.6% | 0.6% | 12.2% | 7.8% | $5.824,46 | - | $1.093.324 |
|
||||
Jones GLP
JGLP
|
$1,39 | - | - | - | - | $5.824,08 | - | $771.535 |
|
||||
Tegro
TGR
|
$0,01594 | 0.0% | 0.0% | 0.0% | 0.1% | $5.815,55 | - | $797.262 |
|
||||
IBRL
IBRL
|
$0,007698 | 0.0% | 3.9% | 7.8% | 2.8% | $5.815,23 | - | $7.698.393 |
|
||||
BASE BOOK
$BBOOK
|
$0.052558 | 1.2% | 9.3% | 68.7% | 129.8% | $5.814,85 | - | $25.580,02 |
|
||||
CaviarNine LSU Pool LP
LSULP
|
$0,004867 | 0.3% | 1.6% | 21.4% | 15.5% | $5.812,49 | - | - |
|
||||
JPG
JPG
|
$0,003427 | 1.5% | 4.2% | 6.5% | 2.2% | $5.795,41 | - | $3.427.081 |
|
||||
Tonstakers
TSTON
|
$3,29 | 0.0% | 1.3% | 3.7% | 5.0% | $5.750,87 | - | $131.296.913 |
|
||||
Bridged TIA (Hyperlane)
TIA.N
|
$1,71 | 0.4% | 0.6% | 3.9% | 4.7% | $5.723,29 | - | $120.209 |
|
||||
Bad Rudi
BADRUDI
|
$0,00009123 | 0.5% | 10.2% | 32.0% | 62.4% | $5.712,02 | - | $91.206,70 |
|
||||
CFX Quantum
CFXQ
|
$0,001519 | 0.0% | 0.0% | 0.0% | 11.7% | $5.696,62 | - | $789.969 |
|
||||
CANNFINITY
CFT
|
$0,005384 | 9.9% | 54.1% | 54.1% | 54.1% | $5.682,08 | - | $23.027.232 |
|
||||
Filipcoin
FCP
|
$0,0001216 | 0.4% | 4.8% | 13.3% | 24.7% | $5.674,41 | - | $20.315,21 |
|
||||
goBTC
GOBTC
|
$116.091 | 0.1% | 0.4% | 1.2% | 3.6% | $5.654,03 | - | $13.590.655 |
|
||||
MORION
MOR
|
$0,3936 | 2.3% | 2.2% | 10.7% | 31.3% | $5.642,20 | - | $3.936.138 |
|
||||
META [Old]
META
|
$1.468,36 | 0.1% | 2.4% | 7.0% | 40.9% | $5.639,70 | - | $30.634.024 |
![meta [old] (META) 7d chart](https://www.coingecko.com/coins/35393/sparkline.svg)
|
||||
VIDY
VIDY
|
$0.052001 | - | - | - | - | $5.634,58 | - | $20.006,00 |
|
||||
A Gently Used 2001 Honda
USEDCAR
|
$0,001341 | 0.4% | 0.4% | 6.7% | 10.5% | $5.584,10 | - | $446.443 |
|
||||
Flying Avocado Cat
FAC
|
$0,06295 | 2.8% | 7.0% | 26.4% | 22.3% | $5.539,45 | - | $576.811 |
|
||||
SoundLinX
SDLX
|
$0,02864 | 0.0% | 0.8% | 1.0% | 16.9% | $5.482,62 | - | $7.159.577 |
|
||||
Numa
NUMA
|
$0,3701 | 0.0% | 6.4% | 12.7% | 52.8% | $5.473,60 | - | $1.138.924 |
|
Εμφανίζονται 13501 έως 13600 από 18856 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
