Alita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $15.62 | N/A |
| 2026-10-07 | $0.000000000000000000 | $4.26 | $0.00353659 |
| 2026-10-06 | $0.000000000000000000 | $16.46 | $0.00357364 |
| 2026-10-05 | $0.000000000000000000 | $4.49 | $0.00359174 |
| 2026-10-04 | $0.000000000000000000 | $13.22 | $0.00360964 |
| 2026-10-03 | $0.000000000000000000 | $8.90 | $0.00359232 |
| 2026-10-02 | $0.000000000000000000 | $4.90 | $0.00354766 |
| 2026-10-01 | $0.000000000000000000 | $10.12 | $0.00359222 |
| 2026-09-30 | $0.000000000000000000 | $8.44 | $0.00354803 |
| 2026-09-29 | $0.000000000000000000 | $8.40 | $0.00353633 |
| 2026-09-28 | $0.000000000000000000 | $1.24 | $0.00352467 |
| 2026-09-27 | $0.000000000000000000 | $1.24 | $0.00357206 |
| 2026-09-26 | $0.000000000000000000 | $2.15 | $0.00356844 |
| 2026-09-25 | $0.000000000000000000 | $12.68 | $0.00355187 |
| 2026-09-24 | $0.000000000000000000 | $21.65 | $0.00355652 |
| 2026-09-23 | $0.000000000000000000 | $10.77 | $0.00355547 |
| 2026-09-22 | $0.000000000000000000 | $113.07 | $0.00360529 |
| 2026-09-21 | $0.000000000000000000 | $17.34 | $0.00361598 |
| 2026-09-20 | $0.000000000000000000 | $6.31 | $0.00355529 |
| 2026-09-19 | $0.000000000000000000 | $23.04 | $0.00351856 |
Want data in another currency? Use our API
Or check it out in the app stores
