Alita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $12.68 | N/A |
| 2026-09-24 | $0.000000000000000000 | $21.65 | $0.00355652 |
| 2026-09-23 | $0.000000000000000000 | $10.77 | $0.00355547 |
| 2026-09-22 | $0.000000000000000000 | $113.07 | $0.00360529 |
| 2026-09-21 | $0.000000000000000000 | $17.34 | $0.00361598 |
| 2026-09-20 | $0.000000000000000000 | $6.31 | $0.00355529 |
| 2026-09-19 | $0.000000000000000000 | $23.04 | $0.00351856 |
| 2026-09-18 | $0.000000000000000000 | $7.40 | $0.00351245 |
| 2026-09-17 | $0.000000000000000000 | $594.00 | $0.00344302 |
| 2026-09-16 | $0.000000000000000000 | $5.24 | $0.00340879 |
| 2026-09-15 | $0.000000000000000000 | $2.39 | $0.00339212 |
| 2026-09-14 | $0.000000000000000000 | $587.35 | $0.00342051 |
| 2026-09-13 | $0.000000000000000000 | $9.61 | $0.00341384 |
| 2026-09-12 | $0.000000000000000000 | $11.85 | $0.00342422 |
| 2026-09-11 | $0.000000000000000000 | $7.40 | $0.00342455 |
| 2026-09-10 | $0.000000000000000000 | $22.36 | $0.00336441 |
| 2026-09-09 | $0.000000000000000000 | $15.39 | $0.00340912 |
| 2026-09-08 | $0.000000000000000000 | $9.60 | $0.00347439 |
| 2026-09-07 | $0.000000000000000000 | $17.05 | $0.00345564 |
| 2026-09-06 | $0.000000000000000000 | $46.41 | $0.00348872 |
Want data in another currency? Use our API
Or check it out in the app stores
