Alita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $11.85 | N/A |
| 2026-09-11 | $0.000000000000000000 | $7.40 | $0.00342455 |
| 2026-09-10 | $0.000000000000000000 | $22.36 | $0.00336441 |
| 2026-09-09 | $0.000000000000000000 | $15.39 | $0.00340912 |
| 2026-09-08 | $0.000000000000000000 | $9.60 | $0.00347439 |
| 2026-09-07 | $0.000000000000000000 | $17.05 | $0.00345564 |
| 2026-09-06 | $0.000000000000000000 | $46.41 | $0.00348872 |
| 2026-09-05 | $0.000000000000000000 | $4.33 | $0.00350019 |
| 2026-09-04 | $0.000000000000000000 | $25.22 | $0.00342167 |
| 2026-09-03 | $0.000000000000000000 | $6.40 | $0.00341730 |
| 2026-09-02 | $0.000000000000000000 | $5.49 | $0.00331688 |
| 2026-09-01 | $0.000000000000000000 | $1.88 | $0.00330575 |
| 2026-08-31 | $0.000000000000000000 | $8.31 | $0.00334415 |
| 2026-08-30 | $0.000000000000000000 | $3.13 | $0.00329926 |
| 2026-08-29 | $0.000000000000000000 | $21.07 | $0.00334455 |
| 2026-08-28 | $0.000000000000000000 | $4.93 | $0.00333766 |
| 2026-08-27 | $0.000000000000000000 | $6.97 | $0.00338858 |
| 2026-08-26 | $0.000000000000000000 | $19.48 | $0.00339259 |
| 2026-08-25 | $0.000000000000000000 | $14.70 | $0.00333340 |
| 2026-08-24 | $0.000000000000000000 | $16.48 | $0.00336646 |
Want data in another currency? Use our API
Or check it out in the app stores
