Alita USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $1,080.62 | $0.052880 | N/A |
2024-03-28 | $0.000000000000000000 | $39.59 | $0.053038 | $0.052880 |
2024-03-27 | $0.000000000000000000 | $278.23 | $0.053266 | $0.053038 |
2024-03-26 | $0.000000000000000000 | $161.19 | $0.053376 | $0.053266 |
2024-03-25 | $0.000000000000000000 | $105.71 | $0.052359 | $0.053376 |
2024-03-24 | $0.000000000000000000 | $298.45 | $0.051449 | $0.052359 |
2024-03-23 | $0.000000000000000000 | $243.13 | $0.051702 | $0.051449 |
2024-03-22 | $0.000000000000000000 | $677.89 | $0.052091 | $0.051702 |
2024-03-21 | $0.000000000000000000 | $314.76 | $0.052516 | $0.052091 |
2024-03-20 | $0.000000000000000000 | $358.77 | $0.04941559 | $0.052516 |
2024-03-19 | $0.000000000000000000 | $343.25 | $0.051917 | $0.04941559 |
2024-03-18 | $0.000000000000000000 | $1,019.06 | $0.052890 | $0.051917 |
2024-03-17 | $0.000000000000000000 | $904.69 | $0.053258 | $0.052890 |
2024-03-16 | $0.000000000000000000 | $3,278.72 | $0.056271 | $0.053258 |
2024-03-15 | $0.000000000000000000 | $860.01 | $0.055219 | $0.056271 |
2024-03-14 | $0.000000000000000000 | $732.42 | $0.056859 | $0.055219 |
2024-03-13 | $0.000000000000000000 | $2,966.01 | $0.052541 | $0.056859 |
2024-03-12 | $0.000000000000000000 | $1,410.35 | $0.051687 | $0.052541 |
2024-03-11 | $0.000000000000000000 | $408.96 | $0.051962 | $0.051687 |
2024-03-10 | $0.000000000000000000 | $763.15 | $0.04956880 | $0.051962 |
2024-03-09 | $0.000000000000000000 | $1,065.81 | $0.04902668 | $0.04956880 |
2024-03-08 | $0.000000000000000000 | $1,004.63 | $0.04971520 | $0.04902668 |
2024-03-07 | $0.000000000000000000 | $631.78 | $0.04766159 | $0.04971520 |
2024-03-06 | $0.000000000000000000 | $243.58 | $0.04548303 | $0.04766159 |
2024-03-05 | $0.000000000000000000 | $243.20 | $0.04649967 | $0.04548303 |
2024-03-04 | $0.000000000000000000 | $707.11 | $0.04602734 | $0.04649967 |
2024-03-03 | $0.000000000000000000 | $2,255.02 | $0.04591573 | $0.04602734 |
2024-03-02 | $0.000000000000000000 | $2,178.56 | $0.04532629 | $0.04591573 |
2024-03-01 | $0.000000000000000000 | $1,373.65 | $0.04487709 | $0.04532629 |
2024-02-29 | $0.000000000000000000 | $853.82 | $0.04575461 | $0.04487709 |
2024-02-28 | $0.000000000000000000 | $2,898.99 | $0.04534118 | $0.04575461 |
Want data in another currency? Use our API