Apetos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $0.01000523 | N/A |
| 2026-08-10 | $0.000000000000000000 | $1.56 | $0.00005160 |
| 2026-08-09 | $0.000000000000000000 | $41.62 | $0.00005181 |
| 2026-08-08 | $0.000000000000000000 | $0.069424 | $0.00005308 |
| 2026-08-07 | $0.000000000000000000 | $3.27 | $0.00006381 |
| 2026-08-06 | $0.000000000000000000 | $0.277092 | $0.00006508 |
| 2026-08-04 | $0.000000000000000000 | $0.230508 | $0.00006495 |
| 2026-08-03 | $0.000000000000000000 | $0.230275 | $0.00006304 |
| 2026-08-01 | $0.000000000000000000 | $0.198949 | $0.00006297 |
| 2026-07-31 | $0.000000000000000000 | $0.116775 | $0.00006157 |
| 2026-07-30 | $0.000000000000000000 | $0.178639 | $0.00006246 |
| 2026-07-29 | $0.000000000000000000 | $1.84 | $0.00006153 |
| 2026-07-28 | $0.000000000000000000 | $0.399630 | $0.00006411 |
| 2026-07-27 | $0.000000000000000000 | $0.02220770 | $0.00006348 |
| 2026-07-26 | $0.000000000000000000 | $0.01264254 | $0.00006733 |
| 2026-07-25 | $0.000000000000000000 | $0.01965921 | $0.00006828 |
| 2026-07-24 | $0.000000000000000000 | $0.138522 | $0.00006479 |
| 2026-07-23 | $0.000000000000000000 | $0.132987 | $0.00006677 |
| 2026-07-22 | $0.000000000000000000 | $0.076642 | $0.00006785 |
| 2026-07-19 | $0.000000000000000000 | $0.00846808 | $0.00006521 |
Want data in another currency? Use our API
Or check it out in the app stores
