Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $125,417 | $3.92 | N/A |
| 2026-08-26 | $124,867 | $3.79 | $0.00043181 |
| 2026-08-25 | $127,429 | $1.24 | $0.00042992 |
| 2026-08-24 | $124,906 | $13.40 | $0.00043874 |
| 2026-08-23 | $124,381 | $2.88 | $0.00043005 |
| 2026-08-22 | $126,616 | $45.29 | $0.00042824 |
| 2026-08-21 | $126,135 | $1,749.68 | $0.00043594 |
| 2026-08-20 | $125,558 | $16.41 | $0.00043428 |
| 2026-08-19 | $126,700 | $1.45 | $0.00043230 |
| 2026-08-18 | $126,409 | $0.127753 | $0.00043623 |
| 2026-08-17 | $125,351 | $5.47 | $0.00043523 |
| 2026-08-16 | $126,990 | $38.39 | $0.00043159 |
| 2026-08-15 | $125,887 | $14.70 | $0.00043723 |
| 2026-08-14 | $124,029 | $302.03 | $0.00043343 |
| 2026-08-13 | $123,882 | $11.05 | $0.00042703 |
| 2026-08-12 | $123,165 | $9.90 | $0.00042653 |
| 2026-08-11 | $124,874 | $149.86 | $0.00042406 |
| 2026-08-10 | $129,449 | $3.83 | $0.00042994 |
| 2026-08-09 | $127,254 | $18.02 | $0.00044569 |
| 2026-08-08 | $128,541 | $0.386826 | $0.00043813 |
Want data in another currency? Use our API
Or check it out in the app stores
