Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $139,290 | $24.14 | N/A |
| 2026-07-18 | $138,988 | $0.669988 | $0.00047854 |
| 2026-07-17 | $139,409 | $48.42 | $0.00047999 |
| 2026-07-16 | $140,058 | $77.60 | $0.00048222 |
| 2026-07-15 | $140,949 | $5.70 | $0.00048529 |
| 2026-07-14 | $140,524 | $279.92 | $0.00048382 |
| 2026-07-13 | $137,750 | $1.12 | $0.00047427 |
| 2026-07-12 | $137,985 | $78.62 | $0.00047508 |
| 2026-07-11 | $138,977 | $422.49 | $0.00047850 |
| 2026-07-10 | $144,038 | $21.05 | $0.00049592 |
| 2026-07-09 | $142,162 | $28.92 | $0.00048946 |
| 2026-07-08 | $141,161 | $10.55 | $0.00048602 |
| 2026-07-07 | $143,908 | $21.84 | $0.00049547 |
| 2026-07-06 | $142,926 | $5.59 | $0.00049209 |
| 2026-07-05 | $141,707 | $48.06 | $0.00048790 |
| 2026-07-04 | $143,652 | $98.12 | $0.00049459 |
| 2026-07-03 | $141,150 | $233.86 | $0.00048598 |
| 2026-07-02 | $142,743 | $4.61 | $0.00049146 |
| 2026-07-01 | $145,114 | $176.84 | $0.00049963 |
| 2026-06-30 | $142,697 | $2,699.19 | $0.00049131 |
Want data in another currency? Use our API
Or check it out in the app stores
