Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $153,786 | $8.47 | N/A |
| 2026-09-25 | $128,337 | $2,662.46 | $0.00052948 |
| 2026-09-24 | $129,222 | $44.39 | $0.00044187 |
| 2026-09-23 | $129,548 | $926.96 | $0.00044491 |
| 2026-09-22 | $128,057 | $38.48 | $0.00044603 |
| 2026-09-21 | $128,491 | $77.64 | $0.00044090 |
| 2026-09-20 | $128,187 | $40.83 | $0.00044240 |
| 2026-09-19 | $127,645 | $7.72 | $0.00044135 |
| 2026-09-18 | $129,009 | $9.84 | $0.00043948 |
| 2026-09-17 | $128,117 | $594.87 | $0.00044418 |
| 2026-09-16 | $128,236 | $4.07 | $0.00044111 |
| 2026-09-15 | $127,072 | $0.665259 | $0.00044152 |
| 2026-09-14 | $132,051 | $1.48 | $0.00043751 |
| 2026-09-13 | $127,163 | $57.12 | $0.00045465 |
| 2026-09-12 | $126,516 | $93.03 | $0.00043782 |
| 2026-09-11 | $131,271 | $603.76 | $0.00043559 |
| 2026-09-10 | $130,870 | $142.80 | $0.00045197 |
| 2026-09-09 | $129,322 | $123.16 | $0.00045059 |
| 2026-09-08 | $128,284 | $26.82 | $0.00044526 |
| 2026-09-07 | $128,628 | $54.99 | $0.00044168 |
Want data in another currency? Use our API
Or check it out in the app stores
