Archway USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $36,006,032 | $76,370 | $0.112489 | N/A |
2024-05-13 | $36,636,518 | $30,887 | $0.114540 | $0.112489 |
2024-05-12 | $36,995,685 | $32,057 | $0.115683 | $0.114540 |
2024-05-11 | $37,424,698 | $121,814 | $0.117155 | $0.115683 |
2024-05-10 | $36,452,425 | $98,337 | $0.114826 | $0.117155 |
2024-05-09 | $37,309,930 | $57,464 | $0.117463 | $0.114826 |
2024-05-08 | $38,223,212 | $84,199 | $0.120435 | $0.117463 |
2024-05-07 | $39,538,034 | $66,339 | $0.124381 | $0.120435 |
2024-05-06 | $40,263,979 | $51,597 | $0.127213 | $0.124381 |
2024-05-05 | $40,302,126 | $53,812 | $0.127274 | $0.127213 |
2024-05-04 | $39,974,309 | $62,352 | $0.126274 | $0.127274 |
2024-05-03 | $39,556,082 | $28,317 | $0.125033 | $0.126274 |
2024-05-02 | $39,843,577 | $71,243 | $0.125612 | $0.125033 |
2024-05-01 | $39,943,332 | $94,436 | $0.126136 | $0.125612 |
2024-04-30 | $41,936,043 | $87,164 | $0.132920 | $0.126136 |
2024-04-29 | $43,838,114 | $69,717 | $0.138957 | $0.132920 |
2024-04-28 | $44,365,129 | $159,396 | $0.140896 | $0.138957 |
2024-04-27 | $45,687,513 | $243,858 | $0.145083 | $0.140896 |
2024-04-26 | $50,247,989 | $140,122 | $0.159761 | $0.145083 |
2024-04-25 | $50,653,228 | $458,566 | $0.162335 | $0.159761 |
2024-04-24 | $53,773,223 | $346,438 | $0.172101 | $0.162335 |
2024-04-23 | $50,145,279 | $78,025 | $0.160445 | $0.172101 |
2024-04-22 | $49,379,866 | $59,345 | $0.158356 | $0.160445 |
2024-04-21 | $48,747,243 | $63,757 | $0.156332 | $0.158356 |
2024-04-20 | $46,744,433 | $92,969 | $0.148933 | $0.156332 |
2024-04-19 | $46,233,086 | $86,430 | $0.148189 | $0.148933 |
2024-04-18 | $45,023,021 | $110,798 | $0.144663 | $0.148189 |
2024-04-17 | $43,813,740 | $121,360 | $0.142859 | $0.144663 |
2024-04-16 | $43,773,796 | $131,161 | $0.140723 | $0.142859 |
2024-04-15 | $45,067,216 | $101,595 | $0.145274 | $0.140723 |
Want data in another currency? Use our API