Archway Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $85,498 | $114.12 | N/A |
| 2026-11-06 | $89,164 | $11.66 | $0.00029437 |
| 2026-11-05 | $94,684 | $4.79 | $0.00030699 |
| 2026-11-04 | $96,469 | $74.07 | $0.00032600 |
| 2026-11-03 | $108,334 | $91.63 | $0.00033214 |
| 2026-11-02 | $111,890 | $0.554973 | $0.00037299 |
| 2026-11-01 | $102,325 | $3.64 | $0.00038524 |
| 2026-10-31 | $104,196 | $7.70 | $0.00035231 |
| 2026-10-30 | $108,590 | $3.08 | $0.00035875 |
| 2026-10-29 | $129,618 | $3.81 | $0.00037388 |
| 2026-10-28 | $107,161 | $222.10 | $0.00044628 |
| 2026-10-27 | $104,066 | $3.38 | $0.00036896 |
| 2026-10-26 | $102,990 | $13.68 | $0.00035830 |
| 2026-10-25 | $104,135 | $1.13 | $0.00035460 |
| 2026-10-24 | $114,707 | $7.53 | $0.00035854 |
| 2026-10-23 | $102,349 | $6.29 | $0.00039494 |
| 2026-10-22 | $106,499 | $160.10 | $0.00035239 |
| 2026-10-21 | $103,756 | $52.87 | $0.00036668 |
| 2026-10-20 | $105,512 | $16.55 | $0.00035723 |
| 2026-10-19 | $105,724 | $14.42 | $0.00036328 |
Want data in another currency? Use our API
Or check it out in the app stores
