Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $128,236 | $4.07 | N/A |
| 2026-09-15 | $127,072 | $0.665259 | $0.00044152 |
| 2026-09-14 | $132,051 | $1.48 | $0.00043751 |
| 2026-09-13 | $127,163 | $57.12 | $0.00045465 |
| 2026-09-12 | $126,516 | $93.03 | $0.00043782 |
| 2026-09-11 | $131,271 | $603.76 | $0.00043559 |
| 2026-09-10 | $130,870 | $142.80 | $0.00045197 |
| 2026-09-09 | $129,322 | $123.16 | $0.00045059 |
| 2026-09-08 | $128,284 | $26.82 | $0.00044526 |
| 2026-09-07 | $128,628 | $54.99 | $0.00044168 |
| 2026-09-06 | $129,368 | $244.71 | $0.00044287 |
| 2026-09-05 | $133,970 | $274.27 | $0.00044541 |
| 2026-09-04 | $128,703 | $87.53 | $0.00046126 |
| 2026-09-03 | $126,223 | $39.18 | $0.00044313 |
| 2026-09-02 | $124,541 | $0.459485 | $0.00043459 |
| 2026-09-01 | $126,190 | $1.46 | $0.00042879 |
| 2026-08-31 | $124,239 | $1.83 | $0.00043447 |
| 2026-08-30 | $124,113 | $1.070 | $0.00042775 |
| 2026-08-29 | $124,319 | $1.93 | $0.00042732 |
| 2026-08-28 | $125,778 | $1.10 | $0.00042803 |
Want data in another currency? Use our API
Or check it out in the app stores
