Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $138,040 | $95.08 | N/A |
| 2026-07-20 | $139,984 | $28.70 | $0.00047527 |
| 2026-07-19 | $138,914 | $0.669628 | $0.00048197 |
| 2026-07-18 | $139,286 | $48.37 | $0.00047828 |
| 2026-07-17 | $140,052 | $77.59 | $0.00047956 |
| 2026-07-16 | $141,014 | $5.71 | $0.00048220 |
| 2026-07-15 | $140,521 | $279.92 | $0.00048551 |
| 2026-07-14 | $137,785 | $1.12 | $0.00048382 |
| 2026-07-13 | $137,985 | $78.62 | $0.00047439 |
| 2026-07-12 | $138,939 | $422.37 | $0.00047508 |
| 2026-07-11 | $143,836 | $21.02 | $0.00047837 |
| 2026-07-10 | $142,196 | $28.92 | $0.00049523 |
| 2026-07-09 | $141,301 | $10.56 | $0.00048958 |
| 2026-07-08 | $143,914 | $21.84 | $0.00048650 |
| 2026-07-07 | $142,924 | $5.59 | $0.00049550 |
| 2026-07-06 | $141,710 | $48.05 | $0.00049209 |
| 2026-07-05 | $143,686 | $98.07 | $0.00048791 |
| 2026-07-04 | $141,150 | $233.86 | $0.00049471 |
| 2026-07-03 | $142,743 | $4.61 | $0.00048598 |
| 2026-07-02 | $145,115 | $176.84 | $0.00049146 |
Want data in another currency? Use our API
Or check it out in the app stores
