Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $127,412 | $49.76 | N/A |
| 2026-07-27 | $132,273 | $8.58 | $0.00043868 |
| 2026-07-26 | $128,425 | $1,060.29 | $0.00045542 |
| 2026-07-25 | $137,728 | $0.418591 | $0.00044217 |
| 2026-07-24 | $136,588 | $6.18 | $0.00047420 |
| 2026-07-23 | $167,501 | $268.00 | $0.00047027 |
| 2026-07-22 | $139,244 | $3.51 | $0.00057671 |
| 2026-07-21 | $138,040 | $95.08 | $0.00047942 |
| 2026-07-20 | $140,016 | $28.70 | $0.00047527 |
| 2026-07-19 | $138,988 | $0.669988 | $0.00048208 |
| 2026-07-18 | $139,276 | $48.37 | $0.00047854 |
| 2026-07-17 | $140,059 | $77.60 | $0.00047953 |
| 2026-07-16 | $141,014 | $5.71 | $0.00048222 |
| 2026-07-15 | $140,521 | $279.92 | $0.00048551 |
| 2026-07-14 | $137,785 | $1.12 | $0.00048382 |
| 2026-07-13 | $137,985 | $78.62 | $0.00047439 |
| 2026-07-12 | $138,939 | $422.37 | $0.00047508 |
| 2026-07-11 | $143,836 | $21.02 | $0.00047837 |
| 2026-07-10 | $142,196 | $28.92 | $0.00049523 |
| 2026-07-09 | $141,301 | $10.56 | $0.00048958 |
Want data in another currency? Use our API
Or check it out in the app stores
