Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $128,703 | $87.53 | N/A |
| 2026-09-03 | $126,223 | $39.18 | $0.00044313 |
| 2026-09-02 | $124,541 | $0.459485 | $0.00043459 |
| 2026-09-01 | $126,190 | $1.46 | $0.00042879 |
| 2026-08-31 | $124,239 | $1.83 | $0.00043447 |
| 2026-08-30 | $124,113 | $1.070 | $0.00042775 |
| 2026-08-29 | $124,319 | $1.93 | $0.00042732 |
| 2026-08-28 | $125,778 | $1.10 | $0.00042803 |
| 2026-08-27 | $125,417 | $3.92 | $0.00043305 |
| 2026-08-26 | $124,867 | $3.79 | $0.00043181 |
| 2026-08-25 | $127,429 | $1.24 | $0.00042992 |
| 2026-08-24 | $124,906 | $13.40 | $0.00043874 |
| 2026-08-23 | $124,381 | $2.88 | $0.00043005 |
| 2026-08-22 | $126,616 | $45.29 | $0.00042824 |
| 2026-08-21 | $126,135 | $1,749.68 | $0.00043594 |
| 2026-08-20 | $125,558 | $16.41 | $0.00043428 |
| 2026-08-19 | $126,700 | $1.45 | $0.00043230 |
| 2026-08-18 | $126,409 | $0.127753 | $0.00043623 |
| 2026-08-17 | $125,351 | $5.47 | $0.00043523 |
| 2026-08-16 | $126,990 | $38.39 | $0.00043159 |
Want data in another currency? Use our API
Or check it out in the app stores
