Archway Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $145,110 | $176.84 | N/A |
| 2026-07-01 | $145,114 | $176.84 | $0.00049963 |
| 2026-06-30 | $142,697 | $2,699.19 | $0.00049131 |
| 2026-06-29 | $138,641 | $0.536527 | $0.00047734 |
| 2026-06-28 | $140,439 | $25.56 | $0.00048353 |
| 2026-06-27 | $138,213 | $9.67 | $0.00047587 |
| 2026-06-26 | $136,902 | $8.36 | $0.00047136 |
| 2026-06-25 | $138,246 | $6.26 | $0.00047598 |
| 2026-06-24 | $137,114 | $18.34 | $0.00047208 |
| 2026-06-23 | $139,776 | $34.23 | $0.00048125 |
| 2026-06-22 | $140,957 | $14.96 | $0.00048531 |
| 2026-06-21 | $141,044 | $0.413580 | $0.00048562 |
| 2026-06-20 | $140,163 | $2.70 | $0.00048258 |
| 2026-06-19 | $141,265 | $42.26 | $0.00048638 |
| 2026-06-18 | $140,018 | $11.03 | $0.00048208 |
| 2026-06-17 | $141,293 | $36.99 | $0.00048647 |
| 2026-06-16 | $142,082 | $1.071 | $0.00048919 |
| 2026-06-15 | $142,724 | $1.85 | $0.00049140 |
| 2026-06-14 | $141,926 | $47.17 | $0.00048865 |
| 2026-06-13 | $142,076 | $42.39 | $0.00048917 |
Want data in another currency? Use our API
Or check it out in the app stores
