Arkreen Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $2,342,246 | $114,911 | $0.00823485 | N/A |
2024-05-27 | $2,266,064 | $109,416 | $0.00797927 | $0.00823485 |
2024-05-26 | $2,248,348 | $110,426 | $0.00791594 | $0.00797927 |
2024-05-25 | $2,274,157 | $109,179 | $0.00797966 | $0.00791594 |
2024-05-24 | $2,179,092 | $105,373 | $0.00768258 | $0.00797966 |
2024-05-23 | $2,289,837 | $111,475 | $0.00807318 | $0.00768258 |
2024-05-22 | $2,360,971 | $113,101 | $0.00834185 | $0.00807318 |
2024-05-21 | $2,352,743 | $114,859 | $0.00834438 | $0.00834185 |
2024-05-20 | $2,367,739 | $117,956 | $0.00842120 | $0.00834438 |
2024-05-19 | $2,396,223 | $102,295 | $0.00856868 | $0.00842120 |
2024-05-18 | $2,350,785 | $117,647 | $0.00849755 | $0.00856868 |
2024-05-17 | $2,365,700 | $122,027 | $0.00822407 | $0.00849755 |
2024-05-16 | $1,849,580 | $104,046 | $0.00661304 | $0.00822407 |
2024-05-15 | $2,100,085 | $109,673 | $0.00754931 | $0.00661304 |
2024-05-14 | $2,407,747 | $128,153 | $0.00865196 | $0.00754931 |
2024-05-13 | $2,288,306 | $121,789 | $0.00831597 | $0.00865196 |
2024-05-12 | $2,454,312 | $117,178 | $0.00876217 | $0.00831597 |
2024-05-11 | $2,061,190 | $77,175 | $0.00759737 | $0.00876217 |
2024-05-10 | $2,219,590 | $90,810 | $0.00804170 | $0.00759737 |
2024-05-09 | $2,014,327 | $96,495 | $0.00729470 | $0.00804170 |
2024-05-08 | $1,863,281 | $111,413 | $0.00676086 | $0.00729470 |
2024-05-07 | $1,953,186 | $72,291 | $0.00710118 | $0.00676086 |
2024-05-06 | $2,036,574 | $53,845 | $0.00743138 | $0.00710118 |
2024-05-05 | $2,046,943 | $103,682 | $0.00748835 | $0.00743138 |
2024-05-04 | $1,987,133 | $117,678 | $0.00727102 | $0.00748835 |
2024-05-03 | $1,639,522 | $111,310 | $0.00601355 | $0.00727102 |
2024-05-02 | $1,554,673 | $118,609 | $0.00571408 | $0.00601355 |
2024-05-01 | $1,744,290 | $125,492 | $0.00640973 | $0.00571408 |
2024-04-30 | $1,837,594 | $131,396 | $0.00668435 | $0.00640973 |
2024-04-29 | $1,960,241 | $130,899 | $0.00699685 | $0.00668435 |
Want data in another currency? Use our API