ARMOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $516,392 | $14.51 | $0.00216995 | N/A |
2024-05-12 | $511,452 | $76.23 | $0.00215446 | $0.00216995 |
2024-05-11 | $508,842 | $186.82 | $0.00216818 | $0.00215446 |
2024-05-10 | $528,146 | $51.61 | $0.00222615 | $0.00216818 |
2024-05-09 | $504,942 | $19.47 | $0.00212704 | $0.00222615 |
2024-05-08 | $521,460 | $107.16 | $0.00219202 | $0.00212704 |
2024-05-07 | $547,830 | $37.61 | $0.00230810 | $0.00219202 |
2024-05-06 | $549,370 | $37.65 | $0.00231011 | $0.00230810 |
2024-05-05 | $539,428 | $69.41 | $0.00227231 | $0.00231011 |
2024-05-04 | $532,435 | $136.95 | $0.00224204 | $0.00227231 |
2024-05-03 | $510,689 | $5.44 | $0.00215125 | $0.00224204 |
2024-05-02 | $517,224 | $37.70 | $0.00218794 | $0.00215125 |
2024-05-01 | $524,457 | $127.43 | $0.00220925 | $0.00218794 |
2024-04-30 | $557,786 | $4.84 | $0.00234631 | $0.00220925 |
2024-04-29 | $562,997 | $41.78 | $0.00237152 | $0.00234631 |
2024-04-28 | $562,997 | $41.78 | $0.00237152 | $0.00237152 |
2024-04-27 | $542,365 | $22.87 | $0.00228740 | $0.00237152 |
2024-04-26 | $540,820 | $108.30 | $0.00227259 | $0.00228740 |
2024-04-25 | $566,017 | $3.22 | $0.00238112 | $0.00227259 |
2024-04-24 | $564,667 | $57.30 | $0.00237863 | $0.00238112 |
2024-04-23 | $560,555 | $225.32 | $0.00236131 | $0.00237863 |
2024-04-22 | $555,491 | $117.64 | $0.00233998 | $0.00236131 |
2024-04-21 | $555,664 | $1,191.63 | $0.00234070 | $0.00233998 |
2024-04-20 | $555,559 | $2.50 | $0.00235614 | $0.00234070 |
2024-04-19 | $558,606 | $44.27 | $0.00235450 | $0.00235614 |
2024-04-18 | $543,073 | $45.15 | $0.00228713 | $0.00235450 |
2024-04-17 | $562,395 | $14.05 | $0.00236906 | $0.00228713 |
2024-04-16 | $569,506 | $33.72 | $0.00239901 | $0.00236906 |
2024-04-15 | $559,342 | $292.58 | $0.00232155 | $0.00239901 |
Want data in another currency? Use our API