AtlasOra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $65,561 | $280.77 | N/A |
| 2026-09-28 | $65,962 | $1,027.98 | $0.00131827 |
| 2026-09-27 | $72,148 | $1,089.04 | $0.00132633 |
| 2026-09-26 | $69,714 | $656.05 | $0.00145072 |
| 2026-09-25 | $70,358 | $1,069.33 | $0.00140178 |
| 2026-09-24 | $80,925 | $1,269.57 | $0.00141473 |
| 2026-09-23 | $81,117 | $945.03 | $0.00162721 |
| 2026-09-22 | $79,682 | $1,297.34 | $0.00163106 |
| 2026-09-21 | $85,699 | $2,373.15 | $0.00160222 |
| 2026-09-20 | $93,216 | $1,396.54 | $0.00172320 |
| 2026-09-19 | $99,293 | $1,520.63 | $0.00187435 |
| 2026-09-18 | $73,964 | $1,903.13 | $0.00199655 |
| 2026-09-17 | $83,702 | $1,765.61 | $0.00148724 |
| 2026-09-16 | $79,646 | $806.96 | $0.00168304 |
| 2026-09-15 | $101,045 | $4,482.79 | $0.00160149 |
| 2026-09-14 | $116,121 | $2,552.94 | $0.00203176 |
| 2026-09-13 | $114,188 | $933.72 | $0.00233491 |
| 2026-09-12 | $110,170 | $4,517.67 | $0.00229604 |
| 2026-09-11 | $80,792 | $2,951.47 | $0.00221526 |
| 2026-09-10 | $89,903 | $2,898.99 | $0.00162452 |
Want data in another currency? Use our API
Or check it out in the app stores
