Avalanche Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$4,544,035,513	$676,781,443	N/A
2026-09-23	$5,006,367,412	$665,873,342	$10.26
2026-09-22	$4,973,747,904	$1,070,386,322	$11.30
2026-09-21	$5,013,785,698	$1,570,606,247	$11.23
2026-09-20	$4,468,630,922	$984,061,544	$11.32
2026-09-19	$3,632,658,977	$447,558,023	$10.09
2026-09-18	$3,368,451,376	$281,354,542	$8.20
2026-09-17	$3,309,338,160	$257,481,545	$7.61
2026-09-16	$3,218,219,517	$298,210,891	$7.47
2026-09-15	$3,346,057,716	$257,139,255	$7.27
2026-09-14	$3,228,334,558	$169,105,732	$7.56
2026-09-13	$3,274,093,808	$153,320,213	$7.30
2026-09-12	$3,300,818,281	$336,910,962	$7.40
2026-09-11	$3,205,874,731	$213,920,956	$7.46
2026-09-10	$3,366,130,877	$248,646,493	$7.42
2026-09-09	$3,457,892,966	$303,648,815	$7.80
2026-09-08	$3,486,245,874	$405,078,868	$8.01
2026-09-07	$3,411,855,060	$250,638,165	$8.07
2026-09-06	$3,277,839,281	$215,364,668	$7.90
2026-09-05	$3,188,869,149	$224,679,458	$7.59