Avalanche USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $14,138,616,289 | $623,356,908 | $37.14 | N/A |
2024-05-06 | $14,217,995,307 | $404,471,834 | $37.41 | $37.14 |
2024-05-05 | $14,192,831,111 | $430,702,139 | $37.36 | $37.41 |
2024-05-04 | $13,516,785,166 | $361,549,689 | $35.57 | $37.36 |
2024-05-03 | $12,752,900,821 | $392,953,931 | $33.62 | $35.57 |
2024-05-02 | $12,661,000,587 | $683,683,250 | $33.23 | $33.62 |
2024-05-01 | $12,444,429,324 | $545,708,375 | $32.73 | $33.23 |
2024-04-30 | $13,485,101,779 | $514,379,503 | $35.44 | $32.73 |
2024-04-29 | $12,844,847,314 | $272,577,206 | $33.92 | $35.44 |
2024-04-28 | $13,033,328,999 | $370,304,966 | $34.50 | $33.92 |
2024-04-27 | $12,999,871,044 | $389,615,754 | $34.41 | $34.50 |
2024-04-26 | $13,466,629,621 | $464,514,237 | $35.59 | $34.41 |
2024-04-25 | $13,747,880,208 | $532,865,608 | $36.38 | $35.59 |
2024-04-24 | $14,456,295,759 | $361,820,302 | $38.27 | $36.38 |
2024-04-23 | $14,830,032,760 | $518,449,162 | $39.22 | $38.27 |
2024-04-22 | $14,028,240,032 | $376,194,807 | $37.10 | $39.22 |
2024-04-21 | $14,431,427,703 | $466,866,010 | $38.22 | $37.10 |
2024-04-20 | $13,205,817,507 | $703,971,628 | $34.81 | $38.22 |
2024-04-19 | $13,153,347,919 | $652,584,606 | $34.83 | $34.81 |
2024-04-18 | $12,681,555,769 | $637,311,624 | $33.61 | $34.83 |
2024-04-17 | $13,156,884,087 | $778,786,734 | $34.79 | $33.61 |
2024-04-16 | $13,289,167,018 | $972,984,164 | $35.15 | $34.79 |
2024-04-15 | $14,210,756,288 | $1,319,348,563 | $37.47 | $35.15 |
2024-04-14 | $12,928,660,237 | $1,538,246,158 | $34.17 | $37.47 |
2024-04-13 | $14,894,227,838 | $1,012,224,602 | $39.43 | $34.17 |
2024-04-12 | $17,401,338,399 | $430,142,377 | $46.07 | $39.43 |
2024-04-11 | $17,881,350,463 | $578,147,950 | $47.30 | $46.07 |
2024-04-10 | $17,610,617,698 | $488,668,740 | $46.51 | $47.30 |
2024-04-09 | $18,864,987,540 | $540,904,829 | $49.92 | $46.51 |
2024-04-08 | $18,520,910,928 | $373,489,426 | $49.12 | $49.92 |
2024-04-07 | $18,173,931,070 | $596,882,526 | $48.15 | $49.12 |
Want data in another currency? Use our API