Bridged Wrapped Ether (Eclipse) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$887,147	$9.72	N/A
2026-08-09	$861,287	$577.91	$1,911.67
2026-08-08	$857,876	$999.36	$1,855.94
2026-08-07	$854,875	$296.37	$1,848.59
2026-08-06	$853,964	$548.00	$1,842.13
2026-08-05	$852,402	$1,409.98	$1,840.16
2026-08-04	$850,434	$1,965.11	$1,836.80
2026-08-03	$858,714	$3,128.98	$1,832.56
2026-08-02	$847,662	$6,008.81	$1,850.40
2026-08-01	$857,156	$4,520.10	$1,826.58
2026-07-31	$871,736	$6,588.71	$1,847.04
2026-07-30	$873,813	$912.94	$1,878.46
2026-07-29	$875,120	$4,841.46	$1,882.93
2026-07-28	$875,598	$10,162.15	$1,885.75
2026-07-27	$887,662	$14,580.60	$1,886.78
2026-07-26	$852,829	$42.49	$1,912.78
2026-07-25	$853,266	$19,547.95	$1,837.72
2026-07-24	$868,582	$4,058.31	$1,838.66
2026-07-23	$881,761	$3,853.72	$1,871.66
2026-07-22	$871,867	$10,449.28	$1,900.06