coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #407
Bytecoin Price (BCN)
Bytecoin (BCN)
$0.000069174527 -10.8%
0.00000000 BTC -10.2%
17,782 people like this
24H Range
Market Cap $58,425,443
24 Hour Trading Vol $21,280.96
Circulating Supply ?
Total Supply 184,470,000,000
Show More Info
Hide Info

Bytecoin Price Chart (BCN/USD)

Last updated 12:38AM UTC. Currency in USD.


Convert BCN to USD


1 BCN = $0.000069174527

BCN Price Statistics

Bytecoin Price Today
Bytecoin Price $0.000069174527
24h Low / 24h High $0.000064017972 / $0.000078124219
7d Low / 7d High $0.000059000701 / $0.000718784596
Trading Volume $21,280.96
Market Cap Rank #407
Market Cap $58,425,443
Market Cap Dominance 0.005%
Volume / Market Cap 0.0004
All-Time High $0.145166 -100.0%
May 08, 2018 (over 4 years)
All-Time Low $0.000006316677 1005.0%
Jan 15, 2015 (over 7 years)

BCN Price Today

Bytecoin price today is $0.000069174527 with a 24-hour trading volume of $21,280.96. BCN price is down -10.8% in the last 24 hours. It has a circulating supply of 0 BCN coins and a total supply of 184 Billion. If you are looking to buy or sell Bytecoin, CoinEx is currently the most active exchange.

What was the highest price for Bytecoin?

Bytecoin hit an all time high of $0.145166 on May 08, 2018 (over 4 years).

What was the lowest price for Bytecoin?

Bytecoin had an all time low of $0.000006316677 on Jan 15, 2015 (over 7 years).

What was the 24 hour trading volume of Bytecoin?

The 24 hour trading volume of Bytecoin is $21,280.96.

Where can Bytecoin be traded?

You can trade Bytecoin on CoinEx, TradeOgre, and Poloniex. Popular trading pairs for Bytecoin in the market includes BCN/USD, BCN/CAD, BCN/EUR, BCN/PHP, BCN/INR, and BCN/IDR.

Bytecoin is the first cryptocurrency created with CryptoNote technology. Bytecoin allows users to make absolutely anonymous money transfers through the CryptoNote algorithm. CryptoNote uses CryptoNote ring signatures to provide anonymous transactions and allows you to sign a message on behalf of a group. The signature only proves the message was created by someone from the group, but all the possible signers are indistinguishable from each other.

Even if outgoing transactions are untraceable, everyone may still be able to see the payments received and thus determine one's income. By using a variation of the Diffie-Hellman exchange protocol, a receiver has multiple unique one-time addresses derived from his single public key. After funds are sent to these addresses they can only be redeemed by the receiver; and it would be impossible to cross-link these payments.

As a primarily peer-to-peer (p2p) payment system, Bytecoin has many of the same use-cases as Bitcoin. Created in 2012, Bytecoin is one of the earliest developed cryptocurrencies. Until recently, the team behind the coin has kept themselves anonymous. Now, though, they’ve opened up multiple communication channels, removed some layers of anonymity, and even built several local communities.

Bitcoin’s PoW consensus algorithm heavily favors miners that use powerful GPU and ASIC machines over those trying to mine with CPUs. This causes the network to centralize around the more powerful miners. Bytecoin attempts to close the gap between these two classes of miners with a new algorithm, Egalitarian Proof-of-Work (PoW). Egalitarian PoW uses a version of skrypt, a proof of work function similar to the hashcash function used by Bitcoin. The difference between the two is that scrypt isn’t memory bound. Because of this, you can produce highly efficient CPU mining rigs. GPUs will always be about 10 times more effective, though.

The Bytecoin project has been fairly fractured since its inception in July 2012. Previously, several isolated teams worked on the project without seemingly communicating with each other. This led to numerous forks and versions of the coin. In July 2017, the team decided to change their image and provide more transparency to the community. The team still remains pseudo-anonymous by only providing names and headshots on their webpage – no bios or social media links. But, it’s tough to expect more from a project that’s focused on privacy. The team has been busy at work refactoring their code and are planning to release a new public API on February 6, 2018. They’ll also be entering the Asian, Middle East, and African markets throughout 2018.


Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre