Download the exclusive Q1 2018 Cryptocurrency Report
Market Cap:
$257,178,216,128
24h Vol:
$10,077,831,297
Dominance:
BTC 40.7%
ETH 17.8%
BCH 4.96%
Gate.io
Centralized
Gate.io is a crytocurrency only (C2C) exchange that offers a large range of altcoins paired with BTC, ETH, USDT and QTUM.
24h Trading Volume
About Gate.io
Gate.io is a crytocurrency only (C2C) exchange that offers a large range of altcoins paired with BTC, ETH, USDT and QTUM.
Address
0.20%
Fees
0.20%
Withdrawal
None
Deposit
None
Fiat Deposit
None
Accepted Payment Methods
BTC
ETH
USDT
Margin Trading
No
Website
https://gate.io/Email
support@mail.gate.ioExchange Trade Volume (24h)
| # | Pair | Price | 24h Volume | Volume % |
|---|---|---|---|---|
|
1
|
Updated 3 minutes ago |
$7.98
7.958 USDT
|
$12,979,627.35
1627477.366 EOS
|
17.29% |
|
2
|
Updated 3 minutes ago |
$458.17
457.18 USDT
|
$10,017,418.66
21863.781 ETH
|
13.35% |
|
3
|
GSE/USDT
Updated 3 minutes ago
|
$0.02
0.015482 USDT
|
$8,057,256.06
519298144.575 GSE
|
10.73% |
|
4
|
Updated 3 minutes ago |
$5.23
5.221 USDT
|
$4,367,451.85
834701.321 ONT
|
5.82% |
|
5
|
Updated 3 minutes ago |
$0.03
0.0265 USDT
|
$3,907,936.38
147149326.863 SKM
|
5.21% |
|
6
|
Updated 3 minutes ago |
$6,134.98
6114.6 USDT
|
$3,501,526.29
570.748 BTC
|
4.66% |
|
7
|
Updated 3 minutes ago |
$0.10
0.1035 USDT
|
$2,785,097.78
26850771.350 GTC
|
3.71% |
|
8
|
Updated 3 minutes ago |
$0.04
0.0436 USDT
|
$2,306,940.46
52796674.080 LYM
|
3.07% |
|
9
|
Updated 3 minutes ago |
$1.87
1.87 USDT
|
$2,273,718.10
1213253.858 AE
|
3.03% |
|
10
|
Updated 3 minutes ago |
$0.24
0.2377 USDT
|
$2,118,045.44
8891248.732 NKN
|
2.82% |
|
11
|
Updated 3 minutes ago |
$0.04
0.0416 USDT
|
$1,636,821.88
39261307.675 TRX
|
2.18% |
|
12
|
Updated 3 minutes ago |
$0.37
0.3664 USDT
|
$1,615,791.66
4400343.365 BTM
|
2.15% |
|
13
|
RATING/USDT
Updated 3 minutes ago
|
$0.00
0.003617 USDT
|
$1,386,392.78
382467420.453 RATING
|
1.85% |
|
14
|
OCN/USDT
Updated 3 minutes ago
|
$0.01
0.0077 USDT
|
$1,030,020.86
133478697.855 OCN
|
1.37% |
|
15
|
Updated 3 minutes ago |
$0.10
0.0951 USDT
|
$973,406.07
10213396.688 BTO
|
1.3% |
|
16
|
Updated 3 minutes ago |
$7.97
0.017444 ETH
|
$933,214.59
117045.400 EOS
|
1.24% |
|
17
|
Updated 3 minutes ago |
$0.01
0.0143 USDT
|
$710,579.62
49583066.201 TSL
|
0.95% |
|
18
|
Updated 3 minutes ago |
$0.06
0.06 USDT
|
$622,909.78
10359303.778 IHT
|
0.83% |
|
19
|
Updated 3 minutes ago |
$0.14
0.1352 USDT
|
$548,597.76
4048871.594 ADA
|
0.73% |
|
20
|
Updated 3 minutes ago |
$0.06
0.0626 USDT
|
$547,650.81
8729433.687 ZIL
|
0.73% |
|
21
|
Updated 3 minutes ago |
$15.36
15.33 USDT
|
$532,044.38
34630.788 ETC
|
0.71% |
|
22
|
Updated 3 minutes ago |
$0.10
0.000227 ETH
|
$471,166.54
4541167.179 GTC
|
0.63% |
|
23
|
Updated 3 minutes ago |
$0.33
0.3272 USDT
|
$463,734.23
1414205.511 LRC
|
0.62% |
|
24
|
Updated 3 minutes ago |
$0.15
0.1461 USDT
|
$355,344.37
2426922.388 THETA
|
0.47% |
|
25
|
Updated 3 minutes ago |
$459.45
0.07489 BTC
|
$331,539.88
721.604 ETH
|
0.44% |
|
26
|
Updated 3 minutes ago |
$80.31
80.14 USDT
|
$325,071.88
4047.499 LTC
|
0.43% |
|
27
|
Updated 3 minutes ago |
$4.39
4.3766 USDT
|
$297,274.21
67776.173 NAS
|
0.4% |
|
28
|
Updated 3 minutes ago |
$0.25
0.00053403 ETH
|
$277,157.32
1129597.454 NKN
|
0.37% |
|
29
|
Updated 3 minutes ago |
$0.11
0.0002454 ETH
|
$274,917.18
2451016.492 EON
|
0.37% |
|
30
|
Updated 3 minutes ago |
$0.27
0.27 USDT
|
$273,305.80
1010047.406 DDD
|
0.36% |
|
31
|
Updated 3 minutes ago |
$7.94
7.92 USDT
|
$267,954.45
33759.224 QTUM
|
0.36% |
|
32
|
Updated 3 minutes ago |
$0.03
0.00007643 ETH
|
$255,141.95
7303599.047 SENC
|
0.34% |
|
33
|
Updated 3 minutes ago |
$2.54
2.531 USDT
|
$237,880.07
93782.669 GXS
|
0.32% |
|
34
|
Updated 3 minutes ago |
$745.22
743.6 USDT
|
$233,015.92
312.682 BCH
|
0.31% |
|
35
|
Updated 3 minutes ago |
$0.05
0.0539 USDT
|
$210,775.91
3902014.430 RUFF
|
0.28% |
|
36
|
GSE/ETH
Updated 3 minutes ago
|
$0.02
0.00003412 ETH
|
$209,976.72
13394457.618 GSE
|
0.28% |
|
37
|
Updated 3 minutes ago |
$1.71
1.705 USDT
|
$195,912.30
114655.264 BCD
|
0.26% |
|
38
|
Updated 3 minutes ago |
$0.48
0.4786 USDT
|
$194,704.81
405938.892 XRP
|
0.26% |
|
39
|
Updated 3 minutes ago |
$7.99
0.001303 BTC
|
$186,484.41
23328.400 EOS
|
0.25% |
|
40
|
Updated 3 minutes ago |
$0.25
0.2489 USDT
|
$186,185.39
746409.879 BOT
|
0.25% |
|
41
|
RATING/ETH
Updated 3 minutes ago
|
$0.00
0.0000079 ETH
|
$181,635.04
50042103.494 RATING
|
0.24% |
|
42
|
Updated 3 minutes ago |
$0.01
0.00003024 ETH
|
$175,182.41
12608741.056 REM
|
0.23% |
|
43
|
Updated 3 minutes ago |
$0.03
0.025634 USDT
|
$168,418.57
6555868.834 IOTX
|
0.22% |
|
44
|
Updated 3 minutes ago |
$0.37
0.000803 ETH
|
$167,796.92
454811.510 BTM
|
0.22% |
|
45
|
Updated 3 minutes ago |
$0.03
0.0346 USDT
|
$161,931.34
4669941.993 SMT
|
0.22% |
|
46
|
Updated 3 minutes ago |
$0.00
0.002479 USDT
|
$156,425.45
62963310.726 DOGE
|
0.21% |
|
47
|
Updated 3 minutes ago |
$0.18
0.1747 USDT
|
$147,516.83
842568.722 JNT
|
0.2% |
|
48
|
Updated 3 minutes ago |
$4.72
4.71 USDT
|
$143,164.82
30329.976 HSR
|
0.19% |
|
49
|
Updated 3 minutes ago |
$0.49
0.4924 USDT
|
$137,988.36
279628.269 ELF
|
0.18% |
|
50
|
Updated 3 minutes ago |
$123.77
123.5 USDT
|
$134,845.74
1089.499 XMR
|
0.18% |
|
51
|
Updated 3 minutes ago |
$0.01
0.000021 ETH
|
$134,710.26
13961895.312 ZSC
|
0.18% |
|
52
|
Updated 3 minutes ago |
$0.14
0.1349 USDT
|
$133,792.01
989634.632 BTS
|
0.18% |
|
53
|
Updated 3 minutes ago |
$0.03
0.034 USDT
|
$129,769.12
3808457.448 SENC
|
0.17% |
|
54
|
Updated 3 minutes ago |
$31.35
31.28 USDT
|
$128,494.91
4098.981 NEO
|
0.17% |
|
55
|
Updated 3 minutes ago |
$0.09
0.0893 USDT
|
$124,785.50
1394342.083 EOSDAC
|
0.17% |
|
56
|
Updated 3 minutes ago |
$0.22
0.2243 USDT
|
$122,293.15
544038.355 BLZ
|
0.16% |
|
57
|
Updated 3 minutes ago |
$0.21
0.2115 USDT
|
$118,750.24
560248.621 PST
|
0.16% |
|
58
|
Updated 3 minutes ago |
$0.27
0.00059 ETH
|
$117,675.25
434106.336 DDD
|
0.16% |
|
59
|
Updated 3 minutes ago |
$2.55
2.542 USDT
|
$113,439.79
44529.367 VEN
|
0.15% |
|
60
|
Updated 3 minutes ago |
$0.02
0.0213 USDT
|
$111,828.10
5238753.944 MDT
|
0.15% |
|
61
|
Updated 3 minutes ago |
$0.03
0.033351 USDT
|
$107,748.26
3223725.596 DOCK
|
0.14% |
|
62
|
Updated 3 minutes ago |
$0.61
0.6041 USDT
|
$102,216.00
168836.646 DPY
|
0.14% |
|
63
|
Updated 3 minutes ago |
$0.09
0.000206 ETH
|
$101,916.59
1076813.955 BTO
|
0.14% |
|
64
|
Updated 3 minutes ago |
$0.49
0.49 USDT
|
$97,781.23
199120.549 ABT
|
0.13% |
|
65
|
BOE/USDT
Updated 3 minutes ago
|
$0.09
0.0907 USDT
|
$97,171.94
1069030.928 BOE
|
0.13% |
|
66
|
Updated 3 minutes ago |
$7.96
0.01741 ETH
|
$96,999.78
12189.640 QTUM
|
0.13% |
|
67
|
Updated 3 minutes ago |
$0.44
0.4418 USDT
|
$92,530.72
208985.863 MAN
|
0.12% |
|
68
|
BIFI/USDT
Updated 3 minutes ago
|
$0.01
0.0056 USDT
|
$92,386.12
16461725.412 BIFI
|
0.12% |
|
69
|
Updated 3 minutes ago |
$0.02
0.00000346 BTC
|
$91,892.62
4329037.949 MDT
|
0.12% |
|
70
|
Updated 3 minutes ago |
$0.02
0.000046 ETH
|
$91,115.87
4333662.517 MDT
|
0.12% |
|
71
|
Updated 3 minutes ago |
$1.85
0.004046 ETH
|
$89,560.69
48429.551 AE
|
0.12% |
|
72
|
Updated 3 minutes ago |
$0.33
0.000714 ETH
|
$89,314.87
272262.967 LRC
|
0.12% |
|
73
|
Updated 3 minutes ago |
$0.74
0.7406 USDT
|
$87,999.13
118563.594 LRN
|
0.12% |
|
74
|
Updated 3 minutes ago |
$0.15
0.000319 ETH
|
$81,664.27
557191.379 THETA
|
0.11% |
|
75
|
Updated 3 minutes ago |
$0.06
0.0574 USDT
|
$79,751.49
1386384.071 INK
|
0.11% |
|
76
|
Updated 3 minutes ago |
$3.86
3.8534 USDT
|
$74,258.53
19229.099 HT
|
0.1% |
|
77
|
Updated 3 minutes ago |
$0.04
0.00009575 ETH
|
$71,532.83
1626034.156 LYM
|
0.1% |
|
78
|
Updated 3 minutes ago |
$0.02
0.0235 USDT
|
$70,754.61
3004301.920 FUN
|
0.09% |
|
79
|
Updated 3 minutes ago |
$0.02
0.0183 USDT
|
$68,982.73
3761369.339 SWTH
|
0.09% |
|
80
|
Updated 3 minutes ago |
$0.04
0.0415 USDT
|
$66,806.32
1606297.990 DBC
|
0.09% |
|
81
|
Updated 3 minutes ago |
$3.85
3.8441 USDT
|
$64,050.52
16625.879 XMC
|
0.09% |
|
82
|
Updated 3 minutes ago |
$0.44
0.00096999 ETH
|
$63,517.64
143266.941 MAN
|
0.08% |
|
83
|
Updated 3 minutes ago |
$1.00
0.995 USDT
|
$63,014.56
63193.804 IOTA
|
0.08% |
|
84
|
Updated 3 minutes ago |
$5.21
0.01135042 ETH
|
$61,230.47
11741.366 ONT
|
0.08% |
|
85
|
Updated 3 minutes ago |
$0.10
0.00001702 BTC
|
$60,334.01
577815.843 GTC
|
0.08% |
|
86
|
Updated 3 minutes ago |
$0.01
0.00001298 ETH
|
$59,821.63
10031053.434 NBAI
|
0.08% |
|
87
|
Updated 3 minutes ago |
$0.33
0.0000539 BTC
|
$58,765.27
177712.832 LRC
|
0.08% |
|
88
|
Updated 3 minutes ago |
$0.05
0.051 USDT
|
$53,333.39
1043483.636 MDS
|
0.07% |
|
89
|
Updated 3 minutes ago |
$0.02
0.0245 USDT
|
$53,296.72
2170656.355 CDT
|
0.07% |
|
90
|
Updated 3 minutes ago |
$0.17
0.00038 ETH
|
$53,193.65
304676.666 JNT
|
0.07% |
|
91
|
Updated 3 minutes ago |
$0.06
0.0558 USDT
|
$52,374.20
936569.114 SNT
|
0.07% |
|
92
|
Updated 3 minutes ago |
$0.03
0.00005683 ETH
|
$50,783.97
1944965.861 IOTX
|
0.07% |
|
93
|
Updated 3 minutes ago |
$0.22
0.02645 QTUM
|
$50,642.83
235184.234 QBT
|
0.07% |
|
94
|
Updated 3 minutes ago |
$1.87
0.00030412 BTC
|
$50,471.43
27051.257 AE
|
0.07% |
|
95
|
Updated 3 minutes ago |
$164.13
163.77 USDT
|
$48,901.65
297.952 ZEC
|
0.07% |
|
96
|
Updated 3 minutes ago |
$0.21
0.2141 USDT
|
$47,376.71
220802.958 QBT
|
0.06% |
|
97
|
Updated 3 minutes ago |
$8.49
8.47 USDT
|
$47,199.29
5560.435 FIL
|
0.06% |
|
98
|
Updated 3 minutes ago |
$0.67
0.6676 USDT
|
$46,706.22
69809.584 ZRX
|
0.06% |
|
99
|
Updated 3 minutes ago |
$0.01
0.0062 USDT
|
$46,360.44
7461266.165 MED
|
0.06% |
|
100
|
Updated 3 minutes ago |
$0.37
0.0000599 BTC
|
$45,693.98
124342.326 BTM
|
0.06% |
|
101
|
Updated 3 minutes ago |
$0.06
0.00013237 ETH
|
$45,441.81
751077.816 IHT
|
0.06% |
|
102
|
Updated 3 minutes ago |
$0.01
0.008 USDT
|
$45,214.04
5639492.306 GEM
|
0.06% |
|
103
|
Updated 3 minutes ago |
$5.40
5.39 USDT
|
$40,002.22
7405.460 SBTC
|
0.05% |
|
104
|
Updated 3 minutes ago |
$0.00
0.0044 USDT
|
$37,541.65
8513680.470 BCX
|
0.05% |
|
105
|
Updated 3 minutes ago |
$0.79
0.00171961 ETH
|
$37,407.20
47346.542 LRN
|
0.05% |
|
106
|
Updated 3 minutes ago |
$0.06
0.000137 ETH
|
$37,036.90
591470.287 ZIL
|
0.05% |
|
107
|
Updated 3 minutes ago |
$0.01
0.000013 ETH
|
$36,263.74
6071447.100 MED
|
0.05% |
|
108
|
Updated 3 minutes ago |
$0.13
0.126 USDT
|
$35,173.87
278552.001 BFT
|
0.05% |
|
109
|
Updated 3 minutes ago |
$4.42
0.009675 ETH
|
$34,984.11
7911.133 NAS
|
0.05% |
|
110
|
Updated 3 minutes ago |
$0.05
0.0451 USDT
|
$34,819.53
770376.574 TCT
|
0.05% |
|
111
|
Updated 3 minutes ago |
$0.29
0.2906 USDT
|
$34,474.21
118373.752 CS
|
0.05% |
|
112
|
Updated 3 minutes ago |
$0.02
0.00003987 ETH
|
$34,028.33
1857622.535 SWTH
|
0.05% |
|
113
|
Updated 3 minutes ago |
$0.35
0.346 USDT
|
$33,782.43
97425.227 TIO
|
0.05% |
|
114
|
Updated 3 minutes ago |
$0.60
0.001307 ETH
|
$32,696.91
54449.538 DPY
|
0.04% |
|
115
|
Updated 3 minutes ago |
$0.08
0.084 USDT
|
$32,166.56
382104.366 DATA
|
0.04% |
|
116
|
Updated 3 minutes ago |
$0.02
0.00004246 ETH
|
$30,630.30
1570125.244 TMT
|
0.04% |
|
117
|
Updated 3 minutes ago |
$0.27
0.00004418 BTC
|
$30,029.08
110790.664 DDD
|
0.04% |
|
118
|
Updated 3 minutes ago |
$0.04
0.00009057 ETH
|
$29,612.21
711622.124 TRX
|
0.04% |
|
119
|
Updated 3 minutes ago |
$0.11
0.112674 USDT
|
$29,165.20
258284.245 LBA
|
0.04% |
|
120
|
Updated 3 minutes ago |
$0.01
0.00001145 ETH
|
$28,734.18
5462059.048 NPXS
|
0.04% |
|
121
|
Updated 3 minutes ago |
$0.04
0.00000712 BTC
|
$28,678.59
656545.181 LYM
|
0.04% |
|
122
|
Updated 3 minutes ago |
$0.05
0.000098 ETH
|
$27,503.44
610835.095 TCT
|
0.04% |
|
123
|
Updated 3 minutes ago |
$0.04
0.0387 USDT
|
$27,005.83
696310.985 MOBI
|
0.04% |
|
124
|
Updated 3 minutes ago |
$240.31
0.03917 BTC
|
$25,607.10
106.560 DASH
|
0.03% |
|
125
|
Updated 3 minutes ago |
$0.24
0.2374 USDT
|
$25,219.74
106002.629 QASH
|
0.03% |
|
126
|
Updated 3 minutes ago |
$0.03
0.0311 USDT
|
$23,695.10
760247.088 FUEL
|
0.03% |
|
127
|
Updated 3 minutes ago |
$14.37
14.3413 USDT
|
$23,678.18
1647.466 BNB
|
0.03% |
|
128
|
Updated 3 minutes ago |
$0.00
0.00000041 BTC
|
$23,623.74
9391859.993 DOGE
|
0.03% |
|
129
|
Updated 3 minutes ago |
$0.06
0.0576 USDT
|
$23,339.39
404318.617 QLC
|
0.03% |
|
130
|
Updated 3 minutes ago |
$1.72
0.00028 BTC
|
$23,260.75
13541.053 BCD
|
0.03% |
|
131
|
Updated 3 minutes ago |
$0.22
0.000492 ETH
|
$22,992.85
102246.068 BLZ
|
0.03% |
|
132
|
Updated 3 minutes ago |
$0.01
0.0051 USDT
|
$22,163.86
4336426.395 RFR
|
0.03% |
|
133
|
Updated 3 minutes ago |
$0.29
0.00063684 ETH
|
$21,967.80
75470.143 CS
|
0.03% |
|
134
|
Updated 3 minutes ago |
$0.07
0.00015999 ETH
|
$21,676.88
296430.529 UPP
|
0.03% |
|
135
|
Updated 3 minutes ago |
$7.66
7.64 USDT
|
$21,307.41
2782.877 OMG
|
0.03% |
|
136
|
Updated 3 minutes ago |
$0.01
0.014 USDT
|
$20,905.57
1490015.240 BCDN
|
0.03% |
|
137
|
Updated 3 minutes ago |
$235.37
234.86 USDT
|
$19,931.41
84.681 DASH
|
0.03% |
|
138
|
Updated 3 minutes ago |
$0.19
0.1903 USDT
|
$18,774.58
98443.758 XLM
|
0.03% |
|
139
|
Updated 3 minutes ago |
$0.01
0.0138 USDT
|
$18,611.32
1345720.325 REM
|
0.02% |
|
140
|
Updated 3 minutes ago |
$0.30
0.2962 USDT
|
$18,517.11
62379.932 DRGN
|
0.02% |
|
141
|
BIFI/BTC
Updated 3 minutes ago
|
$0.01
0.00000094 BTC
|
$17,788.53
3084601.754 BIFI
|
0.02% |
|
142
|
Updated 3 minutes ago |
$0.04
0.000084 ETH
|
$17,778.04
460646.318 MOBI
|
0.02% |
|
143
|
Updated 3 minutes ago |
$0.21
0.000452 ETH
|
$17,302.30
83316.022 QBT
|
0.02% |
|
144
|
Updated 3 minutes ago |
$0.03
0.0348 USDT
|
$17,181.80
492658.695 TNC
|
0.02% |
|
145
|
Updated 3 minutes ago |
$0.02
0.0227 USDT
|
$16,608.75
730075.556 LEND
|
0.02% |
|
146
|
OCN/BTC
Updated 3 minutes ago
|
$0.01
0.00000128 BTC
|
$16,522.06
2103976.984 OCN
|
0.02% |
|
147
|
Updated 3 minutes ago |
$0.03
0.000058 ETH
|
$16,333.72
616135.137 SKM
|
0.02% |
|
148
|
Updated 3 minutes ago |
$4.48
0.0007297 BTC
|
$15,966.19
3566.512 NAS
|
0.02% |
|
149
|
Updated 3 minutes ago |
$0.99
0.99 USDT
|
$15,835.76
15961.015 DAI
|
0.02% |
|
150
|
OCN/ETH
Updated 3 minutes ago
|
$0.01
0.00001687 ETH
|
$15,830.21
2053006.813 OCN
|
0.02% |
