Degree Crypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $10,374.06 | $12.04 | N/A |
2024-04-25 | $0.000000000000000000 | $8,992.87 | $12.05 | $12.04 |
2024-04-24 | $0.000000000000000000 | $7,710.83 | $12.30 | $12.05 |
2024-04-23 | $0.000000000000000000 | $9,201.77 | $12.19 | $12.30 |
2024-04-22 | $0.000000000000000000 | $8,843.53 | $12.30 | $12.19 |
2024-04-21 | $0.000000000000000000 | $23,397 | $12.52 | $12.30 |
2024-04-20 | $0.000000000000000000 | $23,492 | $11.94 | $12.52 |
2024-04-19 | $0.000000000000000000 | $27,674 | $11.93 | $11.94 |
2024-04-18 | $0.000000000000000000 | $10,741.92 | $11.19 | $11.93 |
2024-04-17 | $0.000000000000000000 | $4,590.67 | $11.12 | $11.19 |
2024-04-16 | $0.000000000000000000 | $9,628.59 | $11.36 | $11.12 |
2024-04-15 | $0.000000000000000000 | $9,163.58 | $11.55 | $11.36 |
2024-04-14 | $0.000000000000000000 | $5,365.20 | $11.25 | $11.55 |
2024-04-13 | $0.000000000000000000 | $9,154.96 | $11.81 | $11.25 |
2024-04-12 | $0.000000000000000000 | $5,132.48 | $12.37 | $11.81 |
2024-04-11 | $0.000000000000000000 | $27,613 | $12.12 | $12.37 |
2024-04-10 | $0.000000000000000000 | $79,395 | $13.11 | $12.12 |
2024-04-09 | $0.000000000000000000 | $18,082.41 | $12.17 | $13.11 |
2024-04-08 | $0.000000000000000000 | $9,056.18 | $11.41 | $12.17 |
2024-04-07 | $0.000000000000000000 | $11,411.61 | $11.66 | $11.41 |
2024-04-06 | $0.000000000000000000 | $9,350.46 | $11.65 | $11.66 |
2024-04-05 | $0.000000000000000000 | $5,618.43 | $11.90 | $11.65 |
2024-04-04 | $0.000000000000000000 | $10,045.94 | $11.93 | $11.90 |
2024-04-03 | $0.000000000000000000 | $12,117.75 | $11.82 | $11.93 |
2024-04-02 | $0.000000000000000000 | $7,574.09 | $12.40 | $11.82 |
2024-04-01 | $0.000000000000000000 | $12,469.68 | $12.70 | $12.40 |
2024-03-31 | $0.000000000000000000 | $7,717.15 | $12.52 | $12.70 |
2024-03-30 | $0.000000000000000000 | $11,157.11 | $12.69 | $12.52 |
2024-03-29 | $0.000000000000000000 | $16,005.52 | $12.64 | $12.69 |
2024-03-28 | $0.000000000000000000 | $15,569.86 | $12.74 | $12.64 |
2024-03-27 | $0.000000000000000000 | $13,227.01 | $12.41 | $12.74 |
Want data in another currency? Use our API