Dero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $769,051 | $381.12 | N/A |
| 2026-07-05 | $967,437 | $5,231.48 | $0.076312 |
| 2026-07-04 | $640,126 | $450.16 | $0.050494 |
| 2026-07-03 | $802,494 | $672.80 | $0.063301 |
| 2026-07-02 | $626,614 | $10.26 | $0.04942786 |
| 2026-07-01 | $637,853 | $272.18 | $0.050314 |
| 2026-06-30 | $710,775 | $443.88 | $0.056067 |
| 2026-06-29 | $478,941 | $4,122.32 | $0.03777929 |
| 2026-06-28 | $478,970 | $4,122.56 | $0.03778154 |
| 2026-06-27 | $701,057 | $6,145.21 | $0.055300 |
| 2026-06-26 | $552,828 | $19,377.76 | $0.04360753 |
| 2026-06-25 | $846,588 | $4,554.14 | $0.066780 |
| 2026-06-24 | $770,555 | $26,504 | $0.060782 |
| 2026-06-23 | $980,586 | $63,203 | $0.077349 |
| 2026-06-22 | $961,486 | $45,045 | $0.075843 |
| 2026-06-21 | $646,849 | $9,332.72 | $0.051024 |
| 2026-06-20 | $657,824 | $17,445.13 | $0.051890 |
| 2026-06-19 | $566,686 | $24,705 | $0.04470069 |
| 2026-06-18 | $455,299 | $31,098 | $0.03591436 |
| 2026-06-17 | $494,980 | $47,672 | $0.03904445 |
Want data in another currency? Use our API
Or check it out in the app stores
