Dero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $595,717 | $3,982.56 | N/A |
| 2026-08-03 | $894,719 | $4,194.17 | $0.04699067 |
| 2026-08-02 | $916,850 | $1,585.23 | $0.070576 |
| 2026-08-01 | $886,630 | $1,716.95 | $0.072322 |
| 2026-07-31 | $1,028,309 | $2,158.67 | $0.069938 |
| 2026-07-30 | $983,855 | $5,638.19 | $0.081114 |
| 2026-07-29 | $833,785 | $9,131.03 | $0.077607 |
| 2026-07-28 | $886,713 | $3,005.68 | $0.065770 |
| 2026-07-27 | $1,018,012 | $5,804.39 | $0.069945 |
| 2026-07-26 | $1,118,654 | $5,156.60 | $0.080302 |
| 2026-07-25 | $1,321,483 | $5,822.04 | $0.088240 |
| 2026-07-24 | $1,059,377 | $6,553.48 | $0.104240 |
| 2026-07-23 | $822,944 | $344.31 | $0.083565 |
| 2026-07-22 | $832,272 | $69.00 | $0.064914 |
| 2026-07-21 | $741,145 | $551.12 | $0.065650 |
| 2026-07-20 | $769,828 | $18.97 | $0.058462 |
| 2026-07-19 | $723,875 | $103.11 | $0.060725 |
| 2026-07-18 | $964,726 | $502.66 | $0.057100 |
| 2026-07-17 | $993,028 | $11.00 | $0.076098 |
| 2026-07-16 | $1,036,489 | $105.60 | $0.078331 |
Want data in another currency? Use our API
Or check it out in the app stores
