Dero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $37,179,684 | $49,343 | $2.93 | N/A |
2024-04-25 | $38,188,030 | $84,321 | $3.01 | $2.93 |
2024-04-24 | $39,610,495 | $35,912 | $3.13 | $3.01 |
2024-04-23 | $40,002,872 | $31,713 | $3.12 | $3.13 |
2024-04-22 | $39,904,877 | $44,412 | $3.11 | $3.12 |
2024-04-21 | $42,011,845 | $16,031.78 | $3.31 | $3.11 |
2024-04-20 | $40,528,390 | $112,604 | $3.19 | $3.31 |
2024-04-19 | $38,557,607 | $169,646 | $2.93 | $3.19 |
2024-04-18 | $38,125,368 | $78,132 | $3.01 | $2.93 |
2024-04-17 | $38,264,939 | $139,924 | $3.04 | $3.01 |
2024-04-16 | $41,955,764 | $262,174 | $3.31 | $3.04 |
2024-04-15 | $44,256,785 | $114,273 | $3.48 | $3.31 |
2024-04-14 | $45,732,208 | $100,284 | $3.55 | $3.48 |
2024-04-13 | $48,544,831 | $154,244 | $3.83 | $3.55 |
2024-04-12 | $47,195,148 | $67,112 | $3.75 | $3.83 |
2024-04-11 | $49,030,011 | $180,779 | $3.73 | $3.75 |
2024-04-10 | $47,389,206 | $170,393 | $3.73 | $3.73 |
2024-04-09 | $51,323,454 | $168,281 | $4.05 | $3.73 |
2024-04-08 | $53,210,141 | $76,787 | $4.19 | $4.05 |
2024-04-07 | $51,922,546 | $107,732 | $4.09 | $4.19 |
2024-04-06 | $52,316,838 | $51,004 | $4.11 | $4.09 |
2024-04-05 | $53,241,323 | $83,246 | $4.20 | $4.11 |
2024-04-04 | $50,955,917 | $83,129 | $4.03 | $4.20 |
2024-04-03 | $51,504,505 | $150,377 | $4.06 | $4.03 |
2024-04-02 | $56,432,316 | $132,686 | $4.45 | $4.06 |
2024-04-01 | $58,838,828 | $91,886 | $4.64 | $4.45 |
2024-03-31 | $58,146,251 | $39,692 | $4.57 | $4.64 |
2024-03-30 | $57,930,506 | $99,287 | $4.57 | $4.57 |
2024-03-29 | $61,123,363 | $49,496 | $4.71 | $4.57 |
2024-03-28 | $60,429,060 | $83,793 | $4.82 | $4.71 |
2024-03-27 | $59,912,912 | $135,759 | $4.75 | $4.82 |
Want data in another currency? Use our API