Dero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $741,145 | $551.12 | N/A |
| 2026-07-20 | $769,841 | $18.97 | $0.058462 |
| 2026-07-19 | $723,889 | $103.11 | $0.060726 |
| 2026-07-18 | $964,791 | $502.69 | $0.057101 |
| 2026-07-17 | $993,017 | $11.00 | $0.076103 |
| 2026-07-16 | $1,036,489 | $105.60 | $0.078330 |
| 2026-07-15 | $1,098,011 | $438.59 | $0.081759 |
| 2026-07-14 | $1,035,947 | $145.73 | $0.086612 |
| 2026-07-13 | $1,022,916 | $577.27 | $0.081716 |
| 2026-07-12 | $874,309 | $102.06 | $0.080688 |
| 2026-07-11 | $1,079,458 | $86.72 | $0.068966 |
| 2026-07-10 | $1,012,729 | $5.48 | $0.085149 |
| 2026-07-09 | $1,033,902 | $131.63 | $0.079885 |
| 2026-07-08 | $1,049,022 | $483.67 | $0.081555 |
| 2026-07-07 | $692,014 | $332.80 | $0.082748 |
| 2026-07-06 | $967,458 | $5,231.60 | $0.054587 |
| 2026-07-05 | $640,161 | $450.19 | $0.076314 |
| 2026-07-04 | $802,494 | $672.80 | $0.050496 |
| 2026-07-03 | $626,614 | $10.26 | $0.063301 |
| 2026-07-02 | $637,858 | $272.18 | $0.04942786 |
Want data in another currency? Use our API
Or check it out in the app stores
