Dero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$723,858	$103.10	N/A
2026-07-17	$964,750	$502.67	$0.076100
2026-07-16	$993,024	$11.00	$0.078331
2026-07-15	$1,036,510	$105.60	$0.081761
2026-07-14	$1,098,031	$438.60	$0.086614
2026-07-13	$1,035,946	$145.73	$0.081716
2026-07-12	$1,022,916	$577.27	$0.080688
2026-07-11	$874,314	$102.06	$0.068967
2026-07-10	$1,079,454	$86.72	$0.085148
2026-07-09	$1,012,728	$5.48	$0.079885
2026-07-08	$1,033,909	$131.63	$0.081556
2026-07-07	$1,049,042	$483.68	$0.082749
2026-07-06	$692,023	$332.80	$0.054587
2026-07-05	$967,437	$5,231.48	$0.076312
2026-07-04	$640,126	$450.16	$0.050494
2026-07-03	$802,494	$672.80	$0.063301
2026-07-02	$626,614	$10.26	$0.04942786
2026-07-01	$637,853	$272.18	$0.050314
2026-06-30	$710,775	$443.88	$0.056067
2026-06-29	$478,941	$4,122.32	$0.03777929