DIGG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $207,874 | $312.68 | $823.03 | N/A |
2024-05-12 | $204,597 | $3,424.27 | $810.79 | $823.03 |
2024-05-11 | $219,679 | $10,899.68 | $868.44 | $810.79 |
2024-05-10 | $187,247 | $3,148.36 | $744.44 | $868.44 |
2024-05-09 | $179,424 | $1,088.60 | $711.81 | $744.44 |
2024-05-08 | $184,758 | $621.09 | $732.44 | $711.81 |
2024-05-07 | $182,065 | $1,145.74 | $721.22 | $732.44 |
2024-05-06 | $185,621 | $940.43 | $734.67 | $721.22 |
2024-05-05 | $184,642 | $293.79 | $735.96 | $734.67 |
2024-05-04 | $184,252 | $333.09 | $725.56 | $735.96 |
2024-05-03 | $175,992 | $1,807.51 | $698.12 | $725.56 |
2024-05-02 | $174,568 | $1,419.75 | $690.37 | $698.12 |
2024-05-01 | $178,805 | $256.94 | $708.37 | $690.37 |
2024-04-30 | $187,095 | $1,380.00 | $740.89 | $708.37 |
2024-04-29 | $186,636 | $444.10 | $740.17 | $740.89 |
2024-04-28 | $188,947 | $210.80 | $749.23 | $740.17 |
2024-04-27 | $188,947 | $210.80 | $749.23 | $749.23 |
2024-04-24 | $201,161 | $101.12 | $796.42 | $749.23 |
2024-04-23 | $200,781 | $100.98 | $795.27 | $796.42 |
2024-04-22 | $193,810 | $298.00 | $767.44 | $795.27 |
2024-04-21 | $192,892 | $844.71 | $762.49 | $767.44 |
2024-04-20 | $191,533 | $686.53 | $756.98 | $762.49 |
2024-04-19 | $186,784 | $275.40 | $739.72 | $756.98 |
2024-04-18 | $179,480 | $6.51 | $711.30 | $739.72 |
2024-04-17 | $186,233 | $65.01 | $737.52 | $711.30 |
2024-04-16 | $185,519 | $15.50 | $735.55 | $737.52 |
2024-04-15 | $181,989 | $564.15 | $735.72 | $735.55 |
2024-04-14 | $198,689 | $1,270.62 | $798.84 | $735.72 |
2024-04-13 | $198,689 | $1,270.62 | $798.84 | $798.84 |
Want data in another currency? Use our API