| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $10,333,565,114 | $935,108,133 | $0.074536 | N/A |
| 2023-03-22 | $10,716,612,131 | $689,179,379 | $0.077333 | $0.074536 |
| 2023-03-21 | $9,976,458,213 | $550,862,620 | $0.072129 | $0.077333 |
| 2023-03-20 | $10,484,931,792 | $471,382,290 | $0.075276 | $0.072129 |
| 2023-03-19 | $10,173,655,194 | $671,540,817 | $0.073426 | $0.075276 |
| 2023-03-18 | $10,626,304,812 | $648,610,111 | $0.076735 | $0.073426 |
| 2023-03-17 | $10,181,289,393 | $427,937,130 | $0.073333 | $0.076735 |
| 2023-03-16 | $9,700,933,208 | $661,636,753 | $0.070145 | $0.073333 |
| 2023-03-15 | $10,390,264,479 | $779,326,465 | $0.075018 | $0.070145 |
| 2023-03-14 | $10,135,594,021 | $651,342,218 | $0.073100 | $0.075018 |
| 2023-03-13 | $9,775,566,938 | $451,877,721 | $0.071011 | $0.073100 |
| 2023-03-12 | $9,177,744,509 | $528,901,129 | $0.066470 | $0.071011 |
| 2023-03-11 | $9,157,983,427 | $578,747,651 | $0.066105 | $0.066470 |
| 2023-03-10 | $9,150,289,480 | $643,797,733 | $0.066159 | $0.066105 |
| 2023-03-09 | $9,902,129,716 | $381,442,502 | $0.071317 | $0.066159 |
| 2023-03-08 | $10,242,010,007 | $373,091,394 | $0.074202 | $0.071317 |
| 2023-03-07 | $10,386,575,436 | $327,375,362 | $0.075006 | $0.074202 |
| 2023-03-06 | $10,368,669,833 | $254,948,707 | $0.074964 | $0.075006 |
| 2023-03-05 | $10,348,419,227 | $322,885,409 | $0.074843 | $0.074964 |
| 2023-03-04 | $10,657,992,316 | $672,759,002 | $0.077033 | $0.074843 |
| 2023-03-03 | $11,147,375,823 | $283,250,052 | $0.080564 | $0.077033 |
| 2023-03-02 | $11,363,080,013 | $317,649,870 | $0.082127 | $0.080564 |
| 2023-03-01 | $11,172,473,928 | $439,789,857 | $0.080951 | $0.082127 |
| 2023-02-28 | $11,268,832,305 | $353,862,834 | $0.081467 | $0.080951 |
| 2023-02-27 | $11,380,915,238 | $333,273,164 | $0.082299 | $0.081467 |
| 2023-02-26 | $11,170,741,555 | $420,127,974 | $0.080887 | $0.082299 |
| 2023-02-25 | $11,207,403,283 | $536,406,521 | $0.081024 | $0.080887 |
| 2023-02-24 | $11,642,613,958 | $460,638,467 | $0.084374 | $0.081024 |
| 2023-02-23 | $11,851,834,270 | $1,022,368,371 | $0.085465 | $0.084374 |
| 2023-02-22 | $11,787,321,159 | $640,964,752 | $0.085426 | $0.085465 |
| 2023-02-21 | $12,177,007,505 | $561,841,993 | $0.088163 | $0.085426 |
