Dogecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-17 | $24,983,784,095 | $927,114,506 | $0.168302 | N/A |
| 2025-03-16 | $26,145,240,614 | $720,298,077 | $0.176146 | $0.168302 |
| 2025-03-15 | $25,500,418,387 | $1,034,276,360 | $0.171820 | $0.176146 |
| 2025-03-14 | $24,473,177,708 | $1,450,396,812 | $0.164949 | $0.171820 |
| 2025-03-13 | $25,550,714,731 | $1,624,350,642 | $0.172437 | $0.164949 |
| 2025-03-12 | $24,423,796,971 | $2,372,987,954 | $0.164539 | $0.172437 |
| 2025-03-11 | $22,967,908,412 | $2,314,515,671 | $0.154738 | $0.164539 |
| 2025-03-10 | $24,907,553,214 | $1,740,953,628 | $0.167819 | $0.154738 |
| 2025-03-09 | $28,463,472,616 | $920,959,171 | $0.192009 | $0.167819 |
| 2025-03-08 | $29,344,409,115 | $1,799,280,523 | $0.198189 | $0.192009 |
| 2025-03-07 | $29,909,473,229 | $1,745,673,857 | $0.201795 | $0.198189 |
| 2025-03-06 | $30,372,562,020 | $1,407,399,494 | $0.204725 | $0.201795 |
| 2025-03-05 | $29,486,719,913 | $2,339,671,817 | $0.199210 | $0.204725 |
| 2025-03-04 | $29,478,814,182 | $2,740,809,896 | $0.199208 | $0.199210 |
| 2025-03-03 | $35,490,734,904 | $3,097,274,702 | $0.239848 | $0.199208 |
| 2025-03-02 | $30,553,755,358 | $1,157,646,034 | $0.206364 | $0.239848 |
| 2025-03-01 | $29,923,842,132 | $2,576,697,271 | $0.202091 | $0.206364 |
| 2025-02-28 | $30,625,263,535 | $1,358,019,957 | $0.206874 | $0.202091 |
| 2025-02-27 | $30,005,439,354 | $2,010,954,340 | $0.202568 | $0.206874 |
| 2025-02-26 | $31,297,049,625 | $3,294,992,147 | $0.211324 | $0.202568 |
Want data in another currency? Use our API
Or check it out in the app stores
