Dogecoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-23	$15,764,742,090	$768,241,372	N/A
2026-05-22	$16,276,481,188	$820,590,168	$0.102170
2026-05-21	$15,974,399,446	$625,344,963	$0.105541
2026-05-20	$15,895,383,186	$595,214,912	$0.103525
2026-05-19	$16,139,753,979	$1,474,041,898	$0.102976
2026-05-18	$16,633,379,304	$888,423,472	$0.104603
2026-05-17	$16,865,250,591	$942,227,159	$0.108186
2026-05-16	$17,493,038,569	$1,565,252,005	$0.109324
2026-05-15	$17,771,159,590	$2,514,516,103	$0.113379
2026-05-14	$17,388,266,320	$1,841,614,186	$0.115253
2026-05-13	$16,961,045,216	$1,115,415,528	$0.112737
2026-05-12	$17,153,685,526	$1,383,480,345	$0.109985
2026-05-11	$17,374,128,853	$1,271,892,228	$0.111251
2026-05-10	$16,761,760,361	$747,639,697	$0.112589
2026-05-09	$16,838,037,822	$1,168,191,581	$0.108723
2026-05-08	$16,628,960,809	$1,503,357,543	$0.109420
2026-05-07	$17,306,535,075	$2,238,989,110	$0.107800
2026-05-06	$17,699,331,151	$1,728,045,876	$0.112296
2026-05-05	$16,971,258,079	$2,500,610,837	$0.114750
2026-05-04	$16,688,386,450	$954,052,387	$0.110129