Ferrum Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $16,418,907 | $642,369 | $0.061875 | N/A |
2024-04-18 | $16,621,835 | $635,254 | $0.062823 | $0.061875 |
2024-04-17 | $16,528,705 | $637,201 | $0.062929 | $0.062823 |
2024-04-16 | $17,431,980 | $679,062 | $0.065759 | $0.062929 |
2024-04-15 | $17,961,124 | $679,555 | $0.067853 | $0.065759 |
2024-04-14 | $18,061,099 | $642,758 | $0.068052 | $0.067853 |
2024-04-13 | $19,392,629 | $571,324 | $0.073142 | $0.068052 |
2024-04-12 | $21,136,760 | $456,407 | $0.079858 | $0.073142 |
2024-04-11 | $22,387,163 | $463,510 | $0.084597 | $0.079858 |
2024-04-10 | $23,319,272 | $652,976 | $0.087640 | $0.084597 |
2024-04-09 | $24,162,085 | $533,606 | $0.091409 | $0.087640 |
2024-04-08 | $23,236,471 | $586,944 | $0.087582 | $0.091409 |
2024-04-07 | $23,665,782 | $651,118 | $0.089455 | $0.087582 |
2024-04-06 | $24,345,421 | $732,041 | $0.091929 | $0.089455 |
2024-04-05 | $26,171,762 | $767,042 | $0.098860 | $0.091929 |
2024-04-04 | $25,000,816 | $714,373 | $0.094348 | $0.098860 |
2024-04-03 | $24,288,765 | $891,178 | $0.091732 | $0.094348 |
2024-04-02 | $26,686,505 | $596,294 | $0.100856 | $0.091732 |
2024-04-01 | $28,018,422 | $594,556 | $0.105930 | $0.100856 |
2024-03-31 | $26,839,476 | $524,117 | $0.101233 | $0.105930 |
2024-03-30 | $27,398,369 | $549,830 | $0.103564 | $0.101233 |
2024-03-29 | $27,385,873 | $819,253 | $0.103522 | $0.103564 |
2024-03-28 | $24,194,188 | $2,194,431 | $0.091713 | $0.103522 |
2024-03-27 | $23,250,969 | $676,268 | $0.087631 | $0.091713 |
2024-03-26 | $23,378,840 | $519,382 | $0.088383 | $0.087631 |
2024-03-25 | $22,922,218 | $598,983 | $0.086640 | $0.088383 |
2024-03-24 | $23,373,678 | $932,058 | $0.088526 | $0.086640 |
2024-03-23 | $23,158,613 | $844,295 | $0.087824 | $0.088526 |
2024-03-22 | $23,217,465 | $780,528 | $0.087569 | $0.087824 |
2024-03-21 | $22,799,332 | $602,053 | $0.085953 | $0.087569 |
2024-03-20 | $21,925,097 | $745,618 | $0.082556 | $0.085953 |
Want data in another currency? Use our API