Haven USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $3,263,798 | $23,433 | $0.079613 | N/A |
2024-04-26 | $3,736,068 | $17,794.78 | $0.091373 | $0.079613 |
2024-04-25 | $3,706,052 | $19,163.74 | $0.090668 | $0.091373 |
2024-04-24 | $3,574,512 | $8,486.73 | $0.087830 | $0.090668 |
2024-04-23 | $4,092,342 | $30,978 | $0.100417 | $0.087830 |
2024-04-22 | $3,454,677 | $19,289.18 | $0.085067 | $0.100417 |
2024-04-21 | $3,263,006 | $16,201.97 | $0.081050 | $0.085067 |
2024-04-20 | $3,208,685 | $17,801.79 | $0.079431 | $0.081050 |
2024-04-19 | $3,196,396 | $18,880.95 | $0.079614 | $0.079431 |
2024-04-18 | $3,220,845 | $17,503.53 | $0.080096 | $0.079614 |
2024-04-17 | $3,254,660 | $24,506 | $0.081245 | $0.080096 |
2024-04-16 | $3,190,877 | $16,827.85 | $0.080503 | $0.081245 |
2024-04-15 | $2,992,230 | $19,738.34 | $0.075144 | $0.080503 |
2024-04-14 | $2,966,105 | $24,450 | $0.072345 | $0.075144 |
2024-04-13 | $2,862,406 | $20,239 | $0.072818 | $0.072345 |
2024-04-12 | $3,157,965 | $22,530 | $0.079533 | $0.072818 |
2024-04-11 | $3,329,147 | $21,609 | $0.084076 | $0.079533 |
2024-04-10 | $3,405,618 | $45,941 | $0.086352 | $0.084076 |
2024-04-09 | $3,952,902 | $42,308 | $0.099755 | $0.086352 |
2024-04-08 | $3,071,307 | $16,496.73 | $0.078379 | $0.099755 |
2024-04-07 | $3,136,872 | $19,811.15 | $0.079968 | $0.078379 |
2024-04-06 | $2,940,286 | $17,356.91 | $0.074974 | $0.079968 |
2024-04-05 | $3,204,824 | $17,419.99 | $0.081942 | $0.074974 |
2024-04-04 | $3,224,993 | $17,922.59 | $0.082662 | $0.081942 |
2024-04-03 | $3,222,232 | $20,742 | $0.082961 | $0.082662 |
2024-04-02 | $3,649,554 | $20,389 | $0.094269 | $0.082961 |
2024-04-01 | $3,547,367 | $19,805.83 | $0.091641 | $0.094269 |
2024-03-31 | $3,378,134 | $27,989 | $0.088108 | $0.091641 |
2024-03-30 | $3,666,977 | $10,079.24 | $0.094967 | $0.088108 |
2024-03-29 | $4,033,843 | $7,993.27 | $0.104639 | $0.094967 |
2024-03-28 | $3,866,932 | $8,701.38 | $0.100799 | $0.104639 |
Want data in another currency? Use our API