coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #1054
Haven Price (XHV)
Haven (XHV)
$0.413131 -0.8%
0.00002146 BTC 0.4%
11,726 people like this
24H Range
Market Cap $6,253,030
24 Hour Trading Vol $65,781.06
Circulating Supply 15,049,006
Total Supply 18,400,000
Show More Info
Hide Info

Haven Price Chart (XHV/USD)

Last updated 06:06PM UTC. Currency in USD.

Need more data? Explore our API

Convert XHV to USD


1 XHV = $0.413131

XHV Price Statistics

Haven Price Today
Haven Price $0.413131
24h Low / 24h High $0.407100 / $0.439894
7d Low / 7d High $0.406687 / $0.466963
Trading Volume $65,781.06
Market Cap Rank #1054
Market Cap $6,253,030
Market Cap Dominance 0.001%
Volume / Market Cap 0.0106
All-Time High $28.90 -98.6%
Apr 16, 2021 (over 1 year)
All-Time Low $0.081989107407 406.8%
Sep 25, 2019 (about 3 years)

XHV Price Today

Haven price today is $0.413131 with a 24-hour trading volume of $65,781.06. XHV price is down -0.8% in the last 24 hours. It has a circulating supply of 15 Million XHV coins and a total supply of 18.4 Million. If you are looking to buy or sell Haven, CoinEx is currently the most active exchange.

What was the highest price for Haven?

Haven hit an all time high of $28.90 on Apr 16, 2021 (over 1 year).

What was the lowest price for Haven?

Haven had an all time low of $0.081989107407 on Sep 25, 2019 (about 3 years).

What was the 24 hour trading volume of Haven?

The 24 hour trading volume of Haven is $65,781.06.

Where can Haven be traded?

You can trade Haven on CoinEx and KuCoin. Popular trading pairs for Haven in the market includes XHV/USD, XHV/CAD, XHV/AUD, XHV/GBP, XHV/INR, and XHV/PHP.

Haven is an untraceable cryptocurrency with a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It achieves this with a built in on-chain smart contract that controls the minting and burning of coins in a network of cryptographically unknown supply to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency.

Offshore Storage

Offshore Storage is Haven's built in smart contract/protocol that powers the stable value storage. In short, sending Haven to offshore storage (burning) records a reference on the blockchain to the current fiat value which can be restored later back into Haven by minting new coins to the tune of the current fiat value.

The key use cases for offshore contracts are:

Point of sales/payment gateway systems where goods can be bought with Haven and stores can immediately lock the fiat value in to protect from price fluctuations. This has the added benefit of keeping the stores business and income completely hidden on the blockchain as neither their wallet address or amounts are revealed.

Storing large amount of money outside of the traditional banking system. Privacy focused cryptos are perfect for this but without a reliable way to maintain value through fluctuations the process of holding could be costly. Sending Haven offshore quite literally, makes money disappear until you want it back at which point the value remains intact.

Untraceable | Hidden | Decentralized

Haven uses ring signatures, ring confidential transactions and stealth addresses meaning payments cannot be tracked or linked back to any user.
Wallet addresses and transaction amounts are completely obfuscated on the Haven blockchain making all activity invisible.
The Haven Protocol is decentralized and open source meaning no central control over the network. Nothing is censored.


Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre