coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #959
Haven Price (XHV)
Haven (XHV)
$0.460668 -0.4%
0.00002412 BTC 0.6%
11,475 people like this
$0.455331
24H Range
$0.483700
Market Cap $6,819,519
24 Hour Trading Vol $114,217
Circulating Supply 14,807,697
Total Supply 18,400,000
Show More Info
Hide Info

Haven Price in USD: Convert XHV to USD

XHV to USD rate today is $0.460668 and has decreased -0.4% from $0.462300 since yesterday.
Haven (XHV) is on a downward monthly trajectory as it has decreased -12.8% from $0.528043 since 1 month (30 days) ago.

1h
24h
7d
14d
30d
1y
-0.3%
-0.4%
-19.0%
7.8%
-12.8%
-84.1%

We're indexing our data. Come back later!

Where can I buy and sell Haven?

Haven has a global 24-hour trading volume of $114,217. Haven can be traded across 9 different markets and is most actively traded in KuCoin.

7-day price history of Haven (XHV) to USD

Compare the price & changes of Haven in USD for the week.
Date Day of the week 1 XHV to USD 24hr Changes Change %
July 03, 2022 Sunday $0.460668 -$0.00163130 -0.4%
July 02, 2022 Saturday $0.467205 -$0.00084478 -0.2%
July 01, 2022 Friday $0.468050 -$0.050393 -9.7%
June 30, 2022 Thursday $0.518443 -$0.02821484 -5.2%
June 29, 2022 Wednesday $0.546658 $0.02180689 4.2%
June 28, 2022 Tuesday $0.524851 -$0.03436236 -6.1%
June 27, 2022 Monday $0.559213 -$0.00979611 -1.7%

Convert Haven (XHV) to USD

XHV USD
0.01 0.00460668
0.1 0.04606682
1 0.460668
2 0.921336
5 2.30
10 4.61
20 9.21
50 23.03
100 46.07
1000 460.67

Convert US Dollar (USD) to XHV

USD XHV
0.01 0.02170760
0.1 0.217076
1 2.17
2 4.34
5 10.85
10 21.71
20 43.42
50 108.54
100 217.08
1000 2170.76