InfluenceHer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $13,876.81 | $5.48 | N/A |
| 2026-06-23 | $13,876.81 | $5.48 | $0.00001414 |
| 2026-06-15 | $14,149.83 | $33.44 | $0.00001414 |
| 2026-06-14 | $14,227.45 | $109.96 | $0.00001440 |
| 2026-06-13 | $14,227.45 | $109.96 | $0.00001448 |
| 2026-06-12 | $14,535.49 | $3.02 | $0.00001448 |
| 2026-06-11 | $14,338.94 | $35.16 | $0.00001478 |
| 2026-06-10 | $14,428.74 | $35.38 | $0.00001459 |
| 2026-06-09 | $14,445.42 | $35.42 | $0.00001468 |
| 2026-06-07 | $14,102.30 | $155.06 | $0.00001470 |
| 2026-06-06 | $14,102.30 | $155.06 | $0.00001435 |
| 2026-05-29 | $18,882.64 | $24.08 | $0.00001435 |
| 2026-05-28 | $18,902.96 | $34.50 | $0.00001921 |
| 2026-05-27 | $18,902.96 | $34.50 | $0.00001923 |
Want data in another currency? Use our API
Or check it out in the app stores
