coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #536
INSTAR Price (INSTAR)
INSTAR (INSTAR)
R$0.192419 19.2%
0.00000217 BTC 19.0%
On 3,026 watchlists
R$0.158557
24H Range
R$0.193322
Market Cap R$148,206,316
24 Hour Trading Vol R$2,613.84
Fully Diluted Valuation ?
Circulating Supply ?
Total Supply 300,000,000
Show More Info
Hide Info

INSTAR Price in BRL: Convert INSTAR to BRL

INSTAR
BRL

1 INSTAR = R$0.192419

Last updated 09:55PM UTC.

INSTAR to BRL Chart

INSTAR to BRL rate today is R$0.192419 and has increased 20.0% from R$0.160415 since yesterday.
INSTAR (INSTAR) is on a downward monthly trajectory as it has decreased -39.7% from R$0.319284 since 1 month (30 days) ago.
Need more data? Explore our API
1h
24h
7d
14d
30d
1y
0.1%
19.2%
-13.3%
-5.4%
-40.6%
9.4%

Where can I buy and sell INSTAR?

INSTAR has a global 24-hour trading volume of R$2,613.84. INSTAR can be traded across 8 different markets and is most actively traded in Uniswap (v2).

7-day price history of INSTAR (INSTAR) to BRL

Compare the price & changes of INSTAR in BRL for the week.
Date Day of the week 1 INSTAR to BRL 24hr Changes Change %
December 02, 2022 Friday R$0.192419 R$0.03200464 20.0%
December 01, 2022 Thursday R$0.182723 -R$0.01665085 -8.4%
November 30, 2022 Wednesday R$0.199374 R$0.01562787 8.5%
November 29, 2022 Tuesday R$0.183746 -R$0.00604211 -3.2%
November 28, 2022 Monday R$0.189788 -R$0.04284318 -18.4%
November 27, 2022 Sunday R$0.232632 R$0.00395842 1.7%
November 26, 2022 Saturday R$0.228673 R$0.00240262 1.1%

Convert INSTAR (INSTAR) to BRL

INSTAR BRL
0.01 INSTAR 0.00192419 BRL
0.1 INSTAR 0.01924192 BRL
1 INSTAR 0.192419 BRL
2 INSTAR 0.384838 BRL
5 INSTAR 0.962096 BRL
10 INSTAR 1.92 BRL
20 INSTAR 3.85 BRL
50 INSTAR 9.62 BRL
100 INSTAR 19.24 BRL
1000 INSTAR 192.42 BRL

Convert Brazil Real (BRL) to INSTAR

BRL INSTAR
0.01 BRL 0.051970 INSTAR
0.1 BRL 0.519699 INSTAR
1 BRL 5.20 INSTAR
2 BRL 10.39 INSTAR
5 BRL 25.98 INSTAR
10 BRL 51.97 INSTAR
20 BRL 103.94 INSTAR
50 BRL 259.85 INSTAR
100 BRL 519.70 INSTAR
1000 BRL 5196.99 INSTAR