INVITE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $2,889.43 | $2,974.64 | N/A |
| 2026-09-23 | $6,054.11 | $543.21 | $0.00005779 |
| 2026-09-22 | $5,988.99 | $71.40 | $0.00012108 |
| 2026-09-21 | $5,753.65 | $400.75 | $0.00011978 |
| 2026-09-20 | $5,793.01 | $99.95 | $0.00011507 |
| 2026-09-19 | $5,978.40 | $915.90 | $0.00011586 |
| 2026-09-18 | $5,780.55 | $139.08 | $0.00011957 |
| 2026-09-17 | $5,971.02 | $563.13 | $0.00011561 |
| 2026-09-16 | $5,961.49 | $144.53 | $0.00011942 |
| 2026-09-15 | $5,964.09 | $8.87 | $0.00011923 |
| 2026-09-14 | $5,962.83 | $302.26 | $0.00011928 |
| 2026-09-13 | $5,988.93 | $35.48 | $0.00011926 |
| 2026-09-12 | $5,998.54 | $4.93 | $0.00011978 |
| 2026-09-11 | $5,992.80 | $152.01 | $0.00011997 |
| 2026-09-10 | $6,273.40 | $45.68 | $0.00011986 |
| 2026-09-09 | $6,054.41 | $1,056.83 | $0.00012547 |
| 2026-09-08 | $6,053.76 | $49.88 | $0.00012109 |
| 2026-09-07 | $6,279.55 | $337.80 | $0.00012108 |
| 2026-09-06 | $7,010.21 | $1,936.28 | $0.00012559 |
| 2026-09-05 | $5,615.09 | $94.32 | $0.00014020 |
Want data in another currency? Use our API
Or check it out in the app stores
