iShares Expanded Tech-Software ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $3,811.05 | $29.09 | N/A |
| 2026-08-07 | $3,713.30 | $508.64 | $102.56 |
| 2026-08-06 | $3,187.09 | $505.85 | $100.55 |
| 2026-08-05 | $3,262.16 | $2,619.10 | $100.00 |
| 2026-08-04 | $616.83 | $494.47 | $102.36 |
| 2026-07-30 | $596.23 | $19,039.03 | $98.18 |
| 2026-07-29 | $19,382.55 | $42,174 | $94.90 |
| 2026-07-28 | $59,917 | $63,909 | $93.68 |
| 2026-07-27 | $568.33 | $20,489 | $91.24 |
| 2026-07-21 | $579.56 | $929.03 | $91.07 |
| 2026-07-20 | $1,517.98 | $934.81 | $92.87 |
| 2026-07-18 | $1,504.20 | $11.16 | $93.44 |
| 2026-07-17 | $1,500.50 | $392.79 | $92.60 |
| 2026-07-16 | $1,124.96 | $10.01 | $92.92 |
| 2026-07-15 | $1,116.82 | $350.71 | $94.36 |
| 2026-07-14 | $1,386.57 | $331.36 | $94.52 |
Want data in another currency? Use our API
Or check it out in the app stores
