Kasper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $195,000 | $56,821 | N/A |
| 2026-07-06 | $192,168 | $58,153 | $0.00000670 |
| 2026-07-05 | $166,336 | $58,012 | $0.00000580 |
| 2026-07-04 | $172,056 | $55,675 | $0.00000599 |
| 2026-07-03 | $169,192 | $42,791 | $0.00000590 |
| 2026-07-02 | $223,633 | $53,885 | $0.00000779 |
| 2026-07-01 | $217,918 | $55,181 | $0.00000759 |
| 2026-06-30 | $217,835 | $55,335 | $0.00000759 |
| 2026-06-29 | $200,647 | $59,429 | $0.00000699 |
| 2026-06-28 | $203,504 | $54,689 | $0.00000709 |
| 2026-06-27 | $209,249 | $59,977 | $0.00000729 |
| 2026-06-26 | $174,860 | $57,092 | $0.00000609 |
| 2026-06-25 | $160,519 | $56,166 | $0.00000559 |
| 2026-06-24 | $157,639 | $58,624 | $0.00000549 |
| 2026-06-23 | $163,419 | $63,242 | $0.00000569 |
| 2026-06-22 | $131,880 | $49,103 | $0.00000460 |
| 2026-06-21 | $157,695 | $55,648 | $0.00000549 |
| 2026-06-20 | $177,756 | $52,595 | $0.00000619 |
| 2026-06-19 | $177,787 | $53,491 | $0.00000619 |
| 2026-06-18 | $212,187 | $51,758 | $0.00000739 |
Want data in another currency? Use our API
Or check it out in the app stores
