Kasper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $192,166 | $58,153 | N/A |
| 2026-07-06 | $166,340 | $58,013 | $0.00000670 |
| 2026-07-05 | $169,198 | $54,710 | $0.00000580 |
| 2026-07-04 | $169,192 | $42,791 | $0.00000590 |
| 2026-07-03 | $223,633 | $53,885 | $0.00000590 |
| 2026-07-02 | $217,920 | $55,182 | $0.00000779 |
| 2026-07-01 | $217,835 | $55,335 | $0.00000759 |
| 2026-06-30 | $203,514 | $60,204 | $0.00000759 |
| 2026-06-29 | $203,504 | $54,689 | $0.00000709 |
| 2026-06-28 | $209,249 | $59,977 | $0.00000709 |
| 2026-06-27 | $174,861 | $57,093 | $0.00000729 |
| 2026-06-26 | $157,656 | $55,188 | $0.00000609 |
| 2026-06-25 | $160,510 | $59,714 | $0.00000549 |
| 2026-06-24 | $163,417 | $63,241 | $0.00000559 |
Want data in another currency? Use our API
Or check it out in the app stores
