LoungeM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,407,808 | $2,052.37 | $0.051432 | N/A |
2024-05-14 | $3,349,917 | $3,218.87 | $0.050563 | $0.051432 |
2024-05-13 | $3,437,860 | $904.05 | $0.051899 | $0.050563 |
2024-05-12 | $3,395,881 | $2,475.27 | $0.051268 | $0.051899 |
2024-05-11 | $3,342,955 | $1,970.19 | $0.050470 | $0.051268 |
2024-05-10 | $3,416,974 | $5,524.42 | $0.051501 | $0.050470 |
2024-05-09 | $3,364,314 | $7,289.31 | $0.050855 | $0.051501 |
2024-05-08 | $3,463,029 | $1,435.63 | $0.052383 | $0.050855 |
2024-05-07 | $3,407,713 | $4,683.84 | $0.051468 | $0.052383 |
2024-05-06 | $3,557,123 | $5,064.58 | $0.053756 | $0.051468 |
2024-05-05 | $3,566,871 | $5,571.08 | $0.053897 | $0.053756 |
2024-05-04 | $3,424,038 | $2,674.71 | $0.052532 | $0.053897 |
2024-05-03 | $3,329,207 | $17,126.48 | $0.053453 | $0.052532 |
2024-05-02 | $3,499,246 | $11,853.19 | $0.053840 | $0.053453 |
2024-05-01 | $3,551,759 | $13,298.32 | $0.054668 | $0.053840 |
2024-04-30 | $3,733,368 | $6,828.44 | $0.057473 | $0.054668 |
2024-04-29 | $3,950,505 | $9,584.24 | $0.060813 | $0.057473 |
2024-04-28 | $3,768,641 | $10,603.94 | $0.058763 | $0.060813 |
2024-04-27 | $3,769,508 | $4,917.90 | $0.058052 | $0.058763 |
2024-04-26 | $3,649,377 | $4,066.65 | $0.056110 | $0.058052 |
2024-04-25 | $3,713,972 | $4,090.06 | $0.057119 | $0.056110 |
2024-04-24 | $3,740,180 | $6,431.89 | $0.057615 | $0.057119 |
2024-04-23 | $3,655,371 | $2,202.69 | $0.056317 | $0.057615 |
2024-04-22 | $3,633,434 | $4,999.15 | $0.055981 | $0.056317 |
2024-04-21 | $3,588,107 | $2,040.19 | $0.055298 | $0.055981 |
2024-04-20 | $3,491,129 | $4,802.36 | $0.053843 | $0.055298 |
2024-04-19 | $3,861,689 | $2,031.43 | $0.059512 | $0.053843 |
2024-04-18 | $3,426,876 | $8,921.33 | $0.052846 | $0.059512 |
2024-04-17 | $3,471,226 | $4,378.34 | $0.053515 | $0.052846 |
2024-04-16 | $3,734,271 | $6,526.28 | $0.057586 | $0.053515 |
2024-04-15 | $3,610,026 | $6,282.82 | $0.055664 | $0.057586 |
Want data in another currency? Use our API