Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $3,046,167,079 | $161,975,062 | $3,297.17 | N/A |
2024-03-27 | $2,971,999,395 | $132,111,069 | $3,218.43 | $3,297.17 |
2024-03-26 | $3,039,096,509 | $147,759,790 | $3,293.99 | $3,218.43 |
2024-03-25 | $2,914,402,064 | $104,745,636 | $3,152.60 | $3,293.99 |
2024-03-24 | $2,834,296,775 | $97,606,812 | $3,062.74 | $3,152.60 |
2024-03-23 | $2,884,502,087 | $176,587,663 | $3,126.98 | $3,062.74 |
2024-03-22 | $3,115,483,964 | $250,264,682 | $3,373.74 | $3,126.98 |
2024-03-21 | $2,820,794,581 | $213,034,246 | $3,043.96 | $3,373.74 |
2024-03-20 | $2,579,281,588 | $275,621,357 | $2,777.78 | $3,043.96 |
2024-03-19 | $2,830,223,023 | $213,685,355 | $3,053.15 | $2,777.78 |
2024-03-18 | $3,014,404,986 | $357,621,122 | $3,266.48 | $3,053.15 |
2024-03-17 | $2,612,996,164 | $220,410,106 | $2,828.65 | $3,266.48 |
2024-03-16 | $2,595,303,281 | $254,644,554 | $2,808.11 | $2,828.65 |
2024-03-15 | $2,682,430,668 | $236,434,003 | $2,903.11 | $2,808.11 |
2024-03-14 | $2,683,084,749 | $268,636,148 | $2,898.40 | $2,903.11 |
2024-03-13 | $2,433,562,537 | $240,732,789 | $2,633.99 | $2,898.40 |
2024-03-12 | $2,401,392,909 | $192,684,836 | $2,601.72 | $2,633.99 |
2024-03-11 | $2,597,742,589 | $239,790,448 | $2,814.41 | $2,601.72 |
2024-03-10 | $2,240,374,180 | $204,404,802 | $2,423.68 | $2,814.41 |
2024-03-09 | $1,930,378,043 | $92,781,682 | $2,090.76 | $2,423.68 |
2024-03-08 | $1,943,159,161 | $89,742,518 | $2,101.50 | $2,090.76 |
2024-03-07 | $1,920,397,996 | $108,491,290 | $2,081.78 | $2,101.50 |
2024-03-06 | $1,853,936,049 | $148,639,758 | $2,007.55 | $2,081.78 |
2024-03-05 | $1,936,780,774 | $95,390,218 | $2,099.81 | $2,007.55 |
2024-03-04 | $1,933,368,734 | $79,491,740 | $2,094.16 | $2,099.81 |
2024-03-03 | $1,973,952,111 | $73,845,292 | $2,139.07 | $2,094.16 |
2024-03-02 | $1,945,828,904 | $72,232,911 | $2,106.98 | $2,139.07 |
2024-03-01 | $1,937,358,693 | $110,260,694 | $2,092.56 | $2,106.98 |
2024-02-29 | $2,006,148,221 | $104,028,813 | $2,176.93 | $2,092.56 |
2024-02-28 | $1,990,394,356 | $98,603,304 | $2,155.03 | $2,176.93 |
2024-02-27 | $1,940,445,147 | $66,744,192 | $2,102.33 | $2,155.03 |
Want data in another currency? Use our API