MetaGameHub DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $428,590 | $97.96 | $0.00139938 | N/A |
2024-05-07 | $428,852 | $97.97 | $0.00139955 | $0.00139938 |
2024-05-06 | $505,166 | $1,288.15 | $0.00165136 | $0.00139955 |
2024-05-05 | $505,166 | $1,288.15 | $0.00165136 | $0.00165136 |
2024-04-22 | $361,941 | $4.76 | $0.00118268 | $0.00165136 |
2024-04-21 | $360,187 | $18.29 | $0.00117537 | $0.00118268 |
2024-04-20 | $360,187 | $18.29 | $0.00117537 | $0.00117537 |
2024-04-18 | $340,236 | $18.12 | $0.00110904 | $0.00117537 |
2024-04-17 | $340,236 | $18.12 | $0.00110904 | $0.00110904 |
2024-04-15 | $347,272 | $11.73 | $0.00113659 | $0.00110904 |
2024-04-14 | $370,762 | $346.35 | $0.00121151 | $0.00113659 |
2024-04-13 | $370,762 | $346.35 | $0.00121151 | $0.00121151 |
2024-04-09 | $443,314 | $20.57 | $0.00144858 | $0.00121151 |
Want data in another currency? Use our API