Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Monero
XMR / CAD

#12

CA$809.37

1.6%

0.007689 BTC 1.9%

$541.75 24h Range $570.76

Convert Monero XMR to Canadian Dollar CAD

1 XMR converts to 809.37 CAD

XMR

CAD

XMR to CAD Chart

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

1h	24h	7d	14d	30d	1y
0.9%	0.9%	11.3%	6.4%	6.4%	50.5%

Monero (XMR) is worth CA$809.37 today, which is a 0.9% increase from an hour ago and a 0.9% increase since yesterday. The value of XMR today is 11.3% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Monero traded was CA$235,452,314.

Monero Statistics

Market Cap	CA$15.24B
Market Cap / FDV	1
Fully Diluted Valuation	CA$15.24B
24 Hour Trading Vol	CA$235.452M
Circulating Supply	18.829M
Total Supply	18.829M
Max Supply	∞

XMR / CAD Conversion Tables

Refer to our conversion tables for popular XMR trading amounts in their corresponding CAD prices.

XMR to CAD

The conversion rate of Monero (XMR) to CAD is CA$809.37 for every 1 XMR. This means you can exchange 5 XMR for CA$4,046.85, excluding fees.

XMR	CAD
0.01 XMR	8.09 CAD
0.1 XMR	80.94 CAD
1 XMR	809.37 CAD
2 XMR	1618.74 CAD
5 XMR	4046.85 CAD
10 XMR	8093.69 CAD
20 XMR	16187.39 CAD
50 XMR	40468 CAD
100 XMR	80937 CAD
1000 XMR	809369 CAD
10000 XMR	8093694 CAD
100000 XMR	80936944 CAD

CAD to XMR

The conversion rate of CAD to Monero (XMR) is 0.00123553 XMR for every 1 CAD. This means you can exchange CA$50.00 for 0.061776 XMR, excluding fees.

CAD	XMR
0.01 CAD	0.00001236 XMR
0.1 CAD	0.00012355 XMR
1 CAD	0.00123553 XMR
2 CAD	0.00247106 XMR
5 CAD	0.00617765 XMR
10 CAD	0.01235530 XMR
20 CAD	0.02471059 XMR
50 CAD	0.061776 XMR
100 CAD	0.123553 XMR
1000 CAD	1.24 XMR
10000 CAD	12.36 XMR
100000 CAD	123.55 XMR

Need to build with XMR/CAD data?

Start free — 10K credits/month, no credit card required.

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Connect via REST, WebSocket or webhook

Get Free API Key

XMR / CAD 7-day Price History

Within the week, the price of XMR in CAD had the largest 24-hour price movement on Thursday (6 days ago) by -CA$29.35 (3.3%).

Get XMR Price on:

1 XMR

CA$809.37 on Nov 11, 2026

No data available for this date

Need older prices? Get full XMR price history with the CoinGecko API.

Date	Day of the week	1 XMR to CAD	24hr Changes	Change %
2026-11-11	Wednesday	CA$809.37	CA$7.10	0.9%
2026-11-10	Tuesday	CA$798.27	-CA$25.61	3.1%
2026-11-09	Monday	CA$823.88	-CA$21.75	2.6%
2026-11-08	Sunday	CA$845.63	-CA$2.93	0.3%
2026-11-07	Saturday	CA$848.57	-CA$13.80	1.6%
2026-11-06	Friday	CA$862.36	-CA$2.59	0.3%
2026-11-05	Thursday	CA$864.95	-CA$29.35	3.3%

Institutional & Enterprise Trust

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

Need to build with XMR/CAD data?

Start free — 10K credits/month, no credit card required.

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Connect via REST, WebSocket or webhook

Get Free API Key

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Frequently Asked Questions

How much is 1 Monero worth in CAD?

As of now, the price of 1 Monero (XMR) in Canadian Dollar (CAD) is about CA$809.37.

How many XMR can I buy for CA$1?

You can buy approximately 0.00123553 XMR for CA$1 today.

How do I convert the price of XMR to CAD?

Calculate Monero's price in Canadian Dollar by inputting your desired amount on CoinGecko’s XMR to CAD converter. Track its historical price movements on the XMR to CAD chart, and explore more crypto prices in CAD.

What is the highest price of XMR/CAD in history?

The all-time high price of 1 XMR in CAD is CA$1,106.74. It remains to be seen if the value of 1 XMR/CAD will exceed the current all-time high.

What is the price trend of Monero in CAD?

Over the last month, the price of Monero (XMR) has gone up by 6.40% against the Canadian Dollar (CAD). In fact, Monero has outperformed against the broader crypto market, which is down by -13.50%.

How to buy XMR with CAD?

1. Identify where to trade XMR
Monero (XMR) can be bought and sold across 20 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Monero is Kraken, followed by KuCoin.

2. Choose a suitable exchange
A convenient option to buy XMR with CAD is through a centralized exchange (CEX) that supports CAD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying XMR.

3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit CAD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.

4. You’re now ready to buy XMR with CAD!
Select Monero (XMR) and enter the amount of CAD you’d like to trade. Verify the details before confirming your transaction. Once you've received XMR, you may want to store it on a crypto wallet to retain custody of your assets.

Can I get historical XMR prices in CAD via API?

Yes. Get XMR's historical price in Canadian Dollar using GET /coins/monero/history for a single date, or GET /coins/monero/market_chart/range?vs_currency=cad for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.

How is XMR/CAD price calculated on CoinGecko?

XMR/CAD is calculated by first determining Monero's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to CAD using the latest USD/CAD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.

Is CoinGecko API's data suitable for institutional or regulated use?

Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.