🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
monero  (XMR)

Monero (XMR)

$118.35 -6.4%
0.00993521 BTC -6.4%
34,343 people like this
Market Cap
$2,101,492,911
24 Hour Trading Vol
$295,568,694
24h Low / 24h High
$117.45 / $127.10
Circulating Supply
17,730,188 / ∞
XMR
USD

How do you feel about Monero today?
80%
20%
👍 👎
1h
24h
7d
14d
30d
1y
-1.0%
-6.4%
-9.2%
4.9%
25.3%
117.5%

We're indexing our data. Come back later!

Monero price today is $118.35 with a 24-hour trading volume of $295,568,694. XMR price is down -6.4% in the last 24 hours. It has a circulating supply of 18 Million coins and a max supply of ∞ coins. HitBTC is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as monerovision.com, moneroblocks.info, xmr.tokenview.com, and blockchair.com. Additional information can be found at https://getmonero.org.

Monero Price $118.53
Market Cap $2,093,295,843
Market Cap Dominance 0.57%
Trading Volume $280,474,759
Volume / Market Cap 0.1324
24h Low / 24h High $117.45 / $127.10
7d Low / 7d High $120.43 / $130.28
Market Cap Rank #15
All-Time High $542.33 -78.2%
Jan 09, 2018 (almost 3 years)
All-Time Low $0.216177 54670.7%
Jan 14, 2015 (almost 6 years)
Monero/Bitcoin Ratio 1 BTC = 100.59 XMR
Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1 XMR/BTC
$117.98
0.009903 BTC
0.19% $526,057 $460,638
$6,756,716.46
57272.123 XMR
2.29% Recently
2 XMR/USD
$117.93
117.9291 USD
0.16% $326,878 $456,429
$8,172,609.51
69301.042 XMR
2.76% Recently
3 XMR/USDT
$117.98
117.81 USDT
0.11% $233,439 $391,233
$16,215,341.20
137443.260 XMR
5.47% Recently
4 XMR/USDT
$118.05
117.99 USDT
0.17% $187,697 $310,545
$5,523,448.34
46790.819 XMR
1.87% Recently
5 XMR/BTC
$117.72
0.0098819 BTC
0.3% $191,891 $370,264
$348,316.31
2958.932 XMR
0.12% Recently
Show More
Anomaly BTC/USD Stale

Monero (Perpetual)

Exchange Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
Binance (Futures) Binance (Futures) XMRUSDT $117.76 -6.7% 118.05 USDT +0.324% 0.19% -0.188% $11,279,640 $32,243,237.15 Recently
OKEx (Futures) OKEx (Futures) XMR-USDT-SWAP $116.68 -7.1% 117.09 USDT +0.432% 0.27% 0.201% $1,384,878 $10,616,294.37 Recently
OKEx (Futures) OKEx (Futures) XMR-USD-SWAP $118.22 -6.7% 118.52 USD +0.257% 0.48% -0.091% $1,136,400 $3,578,340.02 Recently
Gate.io (Futures) Gate.io (Futures) XMR_USD $119.56 -4.7% 117.73 USD -1.531% - 0.010% $92,638 $105,212.80 Recently
MXC (Futures) MXC (Futures) XMR_USDT $117.21 -7.2% 117.65 USDT +0.367% 0.66% -0.300% $5,379 $4,901,686.29 Recently
Huobi Futures Huobi Futures XMR-USD $117.96 -6.6% 118.44 USD +0.406% 0.18% -0.132% - $5,992,399.79 Recently
Gate.io (Futures) Gate.io (Futures) XMR_USDT $117.81 -6.5% 117.39 USDT -0.280% - 0.010% - $55,724.74 Recently

Monero (Futures)

Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
BTSE (Futures) BTSE (Futures) XMRV20 $118.13 -6.5% 117.71 USD -0.356% 0.19% 9 days $256,503 $619,642.88 Recently
BTSE (Futures) BTSE (Futures) XMRZ20 $117.42 -7.1% 117.73 USD +0.262% 0.39% 2 months $43,589 $435,353.73 Recently

Misc Info

Genesis Date April 18, 2014 (over 6 years)
Hashing Algorithm RandomX
Hashrate N/A
Block Time 2.0 minutes
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android