coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #31
Monero Price (XMR)
Monero (XMR)
$164.28 2.8%
0.00704377 BTC 1.4%
103,860 people like this
$159.76
24H Range
$170.79
Market Cap $2,981,281,913
24 Hour Trading Vol $143,596,267
Circulating Supply 18,147,820
Total Supply
Show More Info
Hide Info

Monero Price Chart (XMR/USD)

Last updated 04:18AM UTC. Currency in USD.

1h
24h
7d
14d
30d
1y
-0.0%
2.8%
6.0%
8.3%
29.3%
-39.4%

Convert XMR to USD

XMR
USD
USD

1 XMR = $164.28

XMR Price Statistics

Monero Price Today
Monero Price $164.33
24h Low / 24h High $159.76 / $170.79
7d Low / 7d High $153.52 / $170.79
Trading Volume $143,954,578
Market Cap Rank #31
Market Cap $2,981,281,913
Market Cap Dominance 0.259%
Volume / Market Cap 0.048
All-Time High $542.33 -69.7%
Jan 09, 2018 (over 4 years)
All-Time Low $0.216177 75870.5%
Jan 14, 2015 (over 7 years)

XMR Price Today

Monero price today is $164.28 with a 24-hour trading volume of $143,596,267. XMR price is up 2.8% in the last 24 hours. It has a circulating supply of 18 Million XMR coins and a total supply of ∞. If you are looking to buy or sell Monero, Digifinex is currently the most active exchange.

What was the highest price for Monero?

Monero hit an all time high of $542.33 on Jan 09, 2018 (over 4 years).

What was the lowest price for Monero?

Monero had an all time low of $0.216177 on Jan 14, 2015 (over 7 years).

What was the 24 hour trading volume of Monero?

The 24 hour trading volume of Monero is $143,596,267.

Where can Monero be traded?

You can trade Monero on Digifinex, WhiteBIT, and Bitrue. Popular trading pairs for Monero in the market includes XMR/USD, XMR/CAD, XMR/EUR, XMR/PHP, XMR/INR, and XMR/IDR.

What is Monero?
Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions are remain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.

Origins of Monero
In July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.

Why Monero?

#1: Unlinkability - Your identity is completely private

You have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.

This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.

#2: Fungibility

Fungibility is interchangeability between one asset and another asset of the same type.

Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.

What is CryptoNote?
CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.

CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.

The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre