🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
Steemit
Price Alert Successfully Saved! Please allow notification to receive alerts
Monero (XMR)
$126.79
-4.7%
0.00956832 BTC
-1.1%
34,836 people like this
Bithumb Global - 15% OFF!
KuCoin Futures – Join NOW to Get $5
Sponsored
Crypto.com App - Earn 6.5% p.a. on BTC
Binance - Earn Interest on 50+ Coins
Sponsored
Market Cap
Rank #14
Website
Wallets
Source Code
Tags
XMR
USD
Monero price today is $126.79 with a 24-hour trading volume of $362,684,678. XMR price is down -4.7% in the last 24 hours. It has a circulating supply of 18 Million coins and a max supply of ∞ coins. Binance is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as monerovision.com, moneroblocks.info, xmr.tokenview.com, and blockchair.com. Additional information can be found at https://getmonero.org.
| Monero Price | $126.95 |
|---|---|
| Market Cap | $2,253,628,805 |
| Market Cap Dominance | 0.56% |
| Trading Volume | $362,832,959 |
| Volume / Market Cap | 0.1608 |
| 24h Low / 24h High | $123.48 / $133.30 |
| 7d Low / 7d High | $126.26 / $134.04 |
| Market Cap Rank | #14 |
| All-Time High |
$542.33
-76.6% Jan 09, 2018 (almost 3 years) |
| All-Time Low |
$0.216177
58660.1% Jan 14, 2015 (almost 6 years) |
| Monero/Bitcoin Ratio | 1 BTC = 104.51 XMR |
Popular coins right now on CoinGecko
eToro
Sponsored
XRP
-2.4%
IOTA
-2.8%
VeChain
-5.0%
DigiByte
8.4%
yearn.finance
-6.1%
Ampleforth
-6.6%
UTRUST
-10.8%
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| * |
eToro
Sponsored
|
|||||||||
| * | ||||||||||
| 1 | XMR/BTC |
$126.76
0.009556 BTC
|
0.16% | $224,795 | $516,611 |
$11,985,531.49
94555.411
XMR
|
3.30% | Recently | ||
| 2 | XMR/BTC |
$126.77
0.009561 BTC
|
0.15% | $509,015 | $247,346 |
$6,303,148.39
49721.127
XMR
|
1.74% | Recently | ||
| 3 | XMR/USDT |
$126.86
126.73 USDT
|
0.11% | $284,068 | $292,479 |
$15,439,866.75
121705.756
XMR
|
4.25% | Recently | ||
| 4 | XMR/USD |
$126.86
126.86 USD
|
0.79% | $490,687 | $561,727 |
$1,206,552.34
9510.897
XMR
|
0.33% | Recently | ||
| 5 | XMR/BTC |
$126.95
0.0095655 BTC
|
0.31% | $309,080 | $361,859 |
$409,978.28
3229.341
XMR
|
0.11% | Recently | ||
Anomaly
BTC/USD
Stale
Monero
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures)
|
XMRUSDT | $126.46 | -4.6% | 126.55 USDT | +0.082% | 0.11% | 0.008% | $10,804,399 | $24,804,842.32 | Recently |
OKEx (Futures)
|
XMR-USDT-SWAP | $126.43 | -4.2% | 125.44 USDT | -0.684% | 0.19% | -0.205% | $1,733,513 | $10,149,035.19 | Recently |
|
OKEx (Futures)
|
XMR-USD-SWAP | $127.07 | -4.5% | 126.99 USD | -0.063% | 0.43% | -0.159% | $932,700 | $3,436,898.15 | Recently |
Gate.io (Futures)
|
XMR_USD | $124.86 | -6.1% | 126.52 USD | +1.329% | - | 0.010% | $102,208 | $6,992.16 | about 3 hours ago |
MXC (Futures)
|
XMR_USDT | $126.40 | -4.9% | 126.72 USDT | +0.356% | 0.59% | -0.010% | $3,879 | $3,798,069.43 | Recently |
Huobi Futures
|
XMR-USD | $127.05 | -4.4% | 127.19 USD | +0.109% | 0.13% | -0.049% | - | $5,791,424.53 | Recently |
|
Gate.io (Futures)
|
XMR_USDT | $126.86 | -4.2% | 126.27 USDT | -0.575% | - | 0.010% | - | $39,580.17 | about 1 hour ago |
Monero
(Futures)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
BTSE (Futures)
|
XMRV20 | $127.08 | -4.3% | 126.95 USD | -0.105% | 0.1% | 1 day | $283,671 | $621,202.84 | Recently |
|
BTSE (Futures)
|
XMRZ20 | $127.18 | -4.4% | 126.95 USD | -0.183% | 0.38% | about 2 months | $63,531 | $575,032.49 | Recently |
Misc Info
| Genesis Date | April 18, 2014 (over 6 years) |
|---|---|
| Hashing Algorithm | RandomX |
| Hashrate | N/A |
| Block Time | 2.0 minutes |
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
