Rank #24
Monero Price (XMR)

Monero XMR

$130.02 -8.4%
0.00505682 BTC -5.5%
On 113,606 watchlists
24H Range
Market Cap $2,356,521,068
24 Hour Trading Vol $82,719,096
Circulating Supply 18,147,820
Total Supply
Show More Info
Hide Info

Monero Price Chart (XMR)

Last updated 05:12AM UTC. Currency in USD.
Need more data? Explore our API

Monero (XMR) price has declined today.

The price of Monero (XMR) is $130.02 today with a 24-hour trading volume of $82,719,096. This represents a -8.40% price decline in the last 24 hours and a -11.20% price decline in the past 7 days. With a circulating supply of 18 Million XMR, Monero is valued at a market cap of $2,356,521,068.

What is Monero (XMR)?

Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions are  remain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.

Origins of Monero (XMR)

In July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.

Why Monero (XMR)?

#1: Unlinkability - Your identity is completely private You have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.  This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.

#2: Fungibility Fungibility is interchangeability between one asset and another asset of the same type. Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.

What is CryptoNote?

CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website

CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent. 

The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice. 

Where can you buy Monero?

XMR tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade Monero is Gate.io, where the most active trading pair XMR/USDT has a trading volume of $1,888,504.18 in the last 24 hours. Other popular options include MEXC and BTSE.

What is the daily trading volume of Monero (XMR)?

The trading volume of Monero (XMR) is $82,352,365.12 in the last 24 hours, representing a 14.00% increase from one day ago and signalling a recent rise in market activity.

What is the all-time high for Monero (XMR)?

The highest price paid for Monero (XMR) is $542.33, which was recorded on Jan 09, 2018 (over 5 years). Comparatively, the current price is -76.00% lower than the all-time high price.

What is the all-time low for Monero (XMR)?

The lowest price paid for Monero (XMR) is $0.216177, which was recorded on Jan 14, 2015 (over 8 years). Comparatively, the current price is 60,063.50% higher than the all-time low price.

What is the market cap of Monero (XMR)?

Market capitalization of Monero (XMR) is $2,349,708,732 and is ranked #24 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of XMR tokens (18 Million tokens are tradable on the market today).

How does the price performance of Monero compare against its peers?

With a price decline of -11.40% in the last 7 days, Monero (XMR) is underperforming the global cryptocurrency market which is down -8.10%, while outperforming when compared to similar Privacy Coins cryptocurrencies which are down -14.70%.

What is the market sentiment of Monero today?

The community is bullish as more than 84% of users are feeling good about Monero (XMR) today.

Monero Converter

1 XMR = $130.02

XMR Price Statistics

Monero Price $129.74
24h Low / 24h High $129.37 / $143.79
7d Low / 7d High $129.49 / $150.00
Trading Volume $82,352,365
Market Cap Rank #24
Market Cap $2,349,708,732
Market Cap Dominance 0.215%
Volume / Market Cap 0.0346
All-Time High $542.33 -76.00%
Jan 09, 2018 (over 5 years)
All-Time Low $0.216177 60,063.50%
Jan 14, 2015 (over 8 years)

Monero Markets

Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
129.87 USDT
0.13% $895,728 $1,133,392
13497.484 XMR
Traded recently
129.5 USDT
0.08% $823,535 $1,076,017
5764.225 XMR
Traded recently
130.5 USD
0.31% $632,987 $665,578
28695.826 XMR
Traded recently
129.59 USDT
0.35% $525,442 $609,978
10665.709 XMR
Traded recently
129.99 USDT
0.05% $192,326 $385,012
12875.938 XMR
Traded recently
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre

coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App