🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
Steemit
Price Alert Successfully Saved! Please allow notification to receive alerts
Monero (XMR)
$118.35
-6.4%
0.00993521 BTC
-6.4%
34,343 people like this
Bithumb Global - 15% OFF!
KuCoin Futures – Join NOW to Get $5
Sponsored
Crypto.com App - Earn 6.5% p.a. on BTC
Market Cap
Rank #15
Website
Wallets
Source Code
Tags
XMR
USD
1h
24h
7d
14d
30d
1y
-1.0%
-6.4%
-9.2%
4.9%
25.3%
117.5%
Monero price today is $118.35 with a 24-hour trading volume of $295,568,694. XMR price is down -6.4% in the last 24 hours. It has a circulating supply of 18 Million coins and a max supply of ∞ coins. HitBTC is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as monerovision.com, moneroblocks.info, xmr.tokenview.com, and blockchair.com. Additional information can be found at https://getmonero.org.
| Monero Price | $118.53 |
|---|---|
| Market Cap | $2,093,295,843 |
| Market Cap Dominance | 0.57% |
| Trading Volume | $280,474,759 |
| Volume / Market Cap | 0.1324 |
| 24h Low / 24h High | $117.45 / $127.10 |
| 7d Low / 7d High | $120.43 / $130.28 |
| Market Cap Rank | #15 |
| All-Time High |
$542.33
-78.2% Jan 09, 2018 (almost 3 years) |
| All-Time Low |
$0.216177
54670.7% Jan 14, 2015 (almost 6 years) |
| Monero/Bitcoin Ratio | 1 BTC = 100.59 XMR |
Popular coins right now on CoinGecko
eToro
Sponsored
Basic Attention Token
-2.8%
Algorand
-5.0%
Akropolis
-11.3%
Avalanche
-6.1%
TRON
0.7%
Tezos
-6.5%
Litecoin
-2.4%
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| * |
eToro
Sponsored
|
|||||||||
| * | ||||||||||
| 1 | XMR/BTC |
$117.98
0.009903 BTC
|
0.19% | $526,057 | $460,638 |
$6,756,716.46
57272.123
XMR
|
2.29% | Recently | ||
| 2 | XMR/USD |
$117.93
117.9291 USD
|
0.16% | $326,878 | $456,429 |
$8,172,609.51
69301.042
XMR
|
2.76% | Recently | ||
| 3 | XMR/USDT |
$117.98
117.81 USDT
|
0.11% | $233,439 | $391,233 |
$16,215,341.20
137443.260
XMR
|
5.47% | Recently | ||
| 4 | XMR/USDT |
$118.05
117.99 USDT
|
0.17% | $187,697 | $310,545 |
$5,523,448.34
46790.819
XMR
|
1.87% | Recently | ||
| 5 | XMR/BTC |
$117.72
0.0098819 BTC
|
0.3% | $191,891 | $370,264 |
$348,316.31
2958.932
XMR
|
0.12% | Recently | ||
Anomaly
BTC/USD
Stale
Monero
(Perpetual)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures)
|
XMRUSDT | $117.76 | -6.7% | 118.05 USDT | +0.324% | 0.19% | -0.188% | $11,279,640 | $32,243,237.15 | Recently |
OKEx (Futures)
|
XMR-USDT-SWAP | $116.68 | -7.1% | 117.09 USDT | +0.432% | 0.27% | 0.201% | $1,384,878 | $10,616,294.37 | Recently |
|
OKEx (Futures)
|
XMR-USD-SWAP | $118.22 | -6.7% | 118.52 USD | +0.257% | 0.48% | -0.091% | $1,136,400 | $3,578,340.02 | Recently |
Gate.io (Futures)
|
XMR_USD | $119.56 | -4.7% | 117.73 USD | -1.531% | - | 0.010% | $92,638 | $105,212.80 | Recently |
MXC (Futures)
|
XMR_USDT | $117.21 | -7.2% | 117.65 USDT | +0.367% | 0.66% | -0.300% | $5,379 | $4,901,686.29 | Recently |
Huobi Futures
|
XMR-USD | $117.96 | -6.6% | 118.44 USD | +0.406% | 0.18% | -0.132% | - | $5,992,399.79 | Recently |
|
Gate.io (Futures)
|
XMR_USDT | $117.81 | -6.5% | 117.39 USDT | -0.280% | - | 0.010% | - | $55,724.74 | Recently |
Monero
(Futures)
| Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|---|---|---|---|
BTSE (Futures)
|
XMRV20 | $118.13 | -6.5% | 117.71 USD | -0.356% | 0.19% | 9 days | $256,503 | $619,642.88 | Recently |
|
BTSE (Futures)
|
XMRZ20 | $117.42 | -7.1% | 117.73 USD | +0.262% | 0.39% | 2 months | $43,589 | $435,353.73 | Recently |
Misc Info
| Genesis Date | April 18, 2014 (over 6 years) |
|---|---|
| Hashing Algorithm | RandomX |
| Hashrate | N/A |
| Block Time | 2.0 minutes |
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
