NEAR Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$2,349,884,116	$134,396,726	N/A
2026-07-24	$2,451,280,619	$99,754,000	$1.81
2026-07-23	$2,430,970,333	$159,836,306	$1.88
2026-07-22	$2,518,387,813	$211,370,843	$1.87
2026-07-21	$2,572,331,299	$177,295,482	$1.94
2026-07-20	$2,492,793,863	$117,734,270	$1.98
2026-07-19	$2,512,982,909	$105,514,189	$1.92
2026-07-18	$2,506,767,268	$172,689,506	$1.93
2026-07-17	$2,554,779,136	$171,788,186	$1.93
2026-07-16	$2,688,106,811	$180,146,535	$1.96
2026-07-15	$2,615,699,848	$238,628,176	$2.07
2026-07-14	$2,498,143,615	$213,104,663	$2.01
2026-07-13	$2,455,620,365	$103,837,155	$1.92
2026-07-12	$2,427,764,347	$98,081,499	$1.89
2026-07-11	$2,459,769,627	$123,344,177	$1.87
2026-07-10	$2,495,008,036	$122,048,567	$1.89
2026-07-09	$2,458,878,060	$218,119,036	$1.92
2026-07-08	$2,571,347,184	$219,439,875	$1.89
2026-07-07	$2,667,044,385	$288,702,161	$1.98
2026-07-06	$2,619,894,574	$144,757,031	$2.05