| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-30 | $1,735,164,491 | $99,112,090 | $2.00 | N/A |
| 2023-03-29 | $1,634,139,171 | $74,037,531 | $1.89 | $2.00 |
| 2023-03-28 | $1,600,378,059 | $91,130,132 | $1.85 | $1.89 |
| 2023-03-27 | $1,704,952,292 | $77,189,459 | $1.96 | $1.85 |
| 2023-03-26 | $1,676,765,261 | $87,744,249 | $1.94 | $1.96 |
| 2023-03-25 | $1,710,133,238 | $117,126,677 | $1.98 | $1.94 |
| 2023-03-24 | $1,778,866,015 | $104,455,721 | $2.06 | $1.98 |
| 2023-03-23 | $1,700,383,376 | $171,988,294 | $1.97 | $2.06 |
| 2023-03-22 | $1,801,998,757 | $132,309,530 | $2.08 | $1.97 |
| 2023-03-21 | $1,741,442,273 | $166,120,716 | $2.01 | $2.08 |
| 2023-03-20 | $1,877,601,831 | $172,238,927 | $2.16 | $2.01 |
| 2023-03-19 | $1,812,261,326 | $150,712,430 | $2.09 | $2.16 |
| 2023-03-18 | $1,873,626,284 | $134,360,304 | $2.17 | $2.09 |
| 2023-03-17 | $1,716,055,660 | $113,413,048 | $1.98 | $2.17 |
| 2023-03-16 | $1,671,733,116 | $189,572,596 | $1.93 | $1.98 |
| 2023-03-15 | $1,837,366,000 | $211,669,641 | $2.12 | $1.93 |
| 2023-03-14 | $1,769,187,193 | $213,709,508 | $2.03 | $2.12 |
| 2023-03-13 | $1,686,433,766 | $125,676,838 | $1.95 | $2.03 |
| 2023-03-12 | $1,548,177,111 | $158,950,839 | $1.80 | $1.95 |
| 2023-03-11 | $1,563,282,883 | $162,090,016 | $1.80 | $1.80 |
| 2023-03-10 | $1,547,285,168 | $144,111,818 | $1.79 | $1.80 |
| 2023-03-09 | $1,596,420,543 | $120,494,698 | $1.84 | $1.79 |
| 2023-03-08 | $1,729,240,957 | $105,697,998 | $2.00 | $1.84 |
| 2023-03-07 | $1,778,451,557 | $98,395,602 | $2.06 | $2.00 |
| 2023-03-06 | $1,753,322,775 | $76,629,917 | $2.03 | $2.06 |
| 2023-03-05 | $1,772,939,433 | $83,215,076 | $2.05 | $2.03 |
| 2023-03-04 | $1,815,397,377 | $136,021,477 | $2.10 | $2.05 |
| 2023-03-03 | $1,948,441,845 | $89,879,666 | $2.26 | $2.10 |
| 2023-03-02 | $2,001,850,535 | $110,313,273 | $2.32 | $2.26 |
| 2023-03-01 | $1,923,260,704 | $96,262,367 | $2.23 | $2.32 |
| 2023-02-28 | $2,025,284,147 | $120,959,325 | $2.35 | $2.23 |
