NEAR Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$6,979,666,874	$1,096,816,613	N/A
2026-10-07	$6,628,709,527	$662,978,401	$5.33
2026-10-06	$6,919,083,806	$873,588,164	$5.07
2026-10-05	$6,427,020,014	$542,694,099	$5.29
2026-10-04	$6,317,427,503	$472,658,241	$4.91
2026-10-03	$6,135,243,638	$948,134,895	$4.83
2026-10-02	$6,286,712,664	$1,361,088,584	$4.69
2026-10-01	$6,976,923,540	$1,506,662,327	$4.81
2026-09-30	$6,390,009,276	$1,317,128,498	$5.34
2026-09-29	$6,300,656,745	$1,385,099,234	$4.89
2026-09-28	$7,047,122,341	$1,433,609,548	$4.82
2026-09-27	$6,583,810,117	$905,966,571	$5.39
2026-09-26	$6,471,680,756	$1,660,172,814	$5.04
2026-09-25	$5,999,091,247	$1,482,115,177	$4.95
2026-09-24	$5,663,800,138	$2,505,575,196	$4.59
2026-09-23	$5,766,700,213	$1,749,071,781	$4.33
2026-09-22	$5,576,545,699	$1,613,602,148	$4.41
2026-09-21	$5,440,955,541	$1,851,556,542	$4.27
2026-09-20	$4,686,823,294	$985,378,068	$4.16
2026-09-19	$4,916,390,464	$1,983,179,564	$3.59