🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
near  (NEAR)

Near (NEAR)

$5.77 -10.0%
0.00012794 BTC -1.8%
15,800 people like this
Market Cap
$2,172,902,055
24 Hour Trading Vol
$213,637,291
24h Low / 24h High
$5.04 / $6.56
Circulating Supply
378,474,689 / 1,000,000,000
Fully Diluted Valuation
$5,741,208,377
Max Supply
1,000,000,000
NEAR
USD

How do you feel about Near today?
Vote to see results!
You voted
Good Bad
80% 20%
1h
24h
7d
14d
30d
1y
0.2%
-10.0%
14.2%
9.2%
-3.2%

We're indexing our data. Come back later!

Near Price and Market Stats

Near Price
NEAR Price $5.77
Market Cap $2,172,902,055
Market Cap Dominance 0.10%
Trading Volume $213,494,195
Volume / Market Cap 0.0979
24h Low / 24h High $5.04 / $6.56
7d Low / 7d High $4.75 / $5.94
Market Cap Rank #65
All-Time High $7.56 -23.8%
Mar 13, 2021 (2 months)
All-Time Low $0.526762 993.1%
Nov 04, 2020 (6 months)
Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1 NEAR/USDT
$5.77
5.7626 USDT
0.07% $235,919 $234,427
$82,428,543.32
14296723.238 NEAR
38.60% Recently
2 NEAR/USDT
$5.78
5.7804 USDT
0.12% $84,746 $158,132
$52,935,429.52
9153051.559 NEAR
24.79% Recently
3 NEAR/USDT
$5.75
5.7515 USDT
0.09% $168,641 $270,971
$23,466,280.24
4077936.778 NEAR
10.99% Recently
4 NEAR/BTC
$5.76
0.0001277 BTC
0.16% $121,108 $165,668
$6,561,502.45
1138410.469 NEAR
3.07% Recently
5 NEAR/USDT
$5.78
5.7789 USDT
0.06% $123,038 $59,146
$2,866,170.83
495830.832 NEAR
1.34% Recently
Show More
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours

About Near Coin

Near price today is $5.77 with a 24-hour trading volume of $213,637,291. NEAR price is down -10.0% in the last 24 hours. It has a circulating supply of 380 Million NEAR coins and a max supply of 1 Billion. Binance is the current most active market trading it.

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale. The blockchain is built from the ground up to make it easier to:

Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android