Nexus Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $85,129,748 | $0.000000000000000000 | N/A |
| 2026-08-16 | $85,447,981 | $0.000000000000000000 | $50.20 |
| 2026-08-15 | $85,499,220 | $0.000000000000000000 | $50.39 |
| 2026-08-14 | $85,612,430 | $0.000000000000000000 | $50.42 |
| 2026-08-13 | $85,251,766 | $0.000000000000000000 | $50.48 |
| 2026-08-12 | $85,508,443 | $0.000000000000000000 | $50.26 |
| 2026-08-11 | $85,130,338 | $0.000000000000000000 | $50.40 |
| 2026-08-10 | $86,502,847 | $0.000000000000000000 | $50.13 |
| 2026-08-09 | $86,725,209 | $0.000000000000000000 | $50.94 |
| 2026-08-08 | $86,205,618 | $0.000000000000000000 | $51.07 |
| 2026-08-07 | $86,417,274 | $0.000000000000000000 | $50.70 |
| 2026-08-06 | $86,705,558 | $0.000000000000000000 | $50.77 |
| 2026-08-05 | $84,996,093 | $0.000000000000000000 | $50.94 |
| 2026-08-04 | $84,338,449 | $0.000000000000000000 | $49.93 |
| 2026-08-03 | $85,819,260 | $0.000000000000000000 | $49.49 |
| 2026-08-02 | $84,525,578 | $0.000000000000000000 | $50.33 |
| 2026-08-01 | $84,948,199 | $0.000000000000000000 | $49.56 |
| 2026-07-31 | $86,849,651 | $0.000000000000000000 | $49.81 |
| 2026-07-30 | $86,955,341 | $0.000000000000000000 | $50.90 |
| 2026-07-29 | $87,559,425 | $0.000000000000000000 | $50.93 |
Want data in another currency? Use our API
Or check it out in the app stores
