Nexus Mutual USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $255,142,293 | $0.000000000000000000 | $62.45 | N/A |
2024-04-18 | $250,577,086 | $0.000000000000000000 | $61.29 | $62.45 |
2024-04-17 | $255,325,027 | $0.000000000000000000 | $62.26 | $61.29 |
2024-04-16 | $257,360,424 | $0.000000000000000000 | $62.88 | $62.26 |
2024-04-15 | $267,005,696 | $0.000000000000000000 | $64.96 | $62.88 |
2024-04-14 | $255,216,719 | $0.000000000000000000 | $62.00 | $64.96 |
2024-04-13 | $269,222,643 | $0.000000000000000000 | $65.51 | $62.00 |
2024-04-12 | $296,779,361 | $0.000000000000000000 | $72.13 | $65.51 |
2024-04-11 | $299,748,596 | $0.000000000000000000 | $72.61 | $72.13 |
2024-04-10 | $296,385,060 | $0.000000000000000000 | $71.68 | $72.61 |
2024-04-09 | $313,712,708 | $0.000000000000000000 | $75.84 | $71.68 |
2024-04-08 | $294,667,836 | $0.000000000000000000 | $71.22 | $75.84 |
2024-04-07 | $284,682,805 | $0.000000000000000000 | $68.50 | $71.22 |
2024-04-06 | $279,286,970 | $0.000000000000000000 | $67.31 | $68.50 |
2024-04-05 | $282,351,070 | $0.000000000000000000 | $68.02 | $67.31 |
2024-04-04 | $282,248,887 | $0.000000000000000000 | $67.91 | $68.02 |
2024-04-03 | $280,262,368 | $0.000000000000000000 | $67.17 | $67.91 |
2024-04-02 | $299,473,135 | $0.000000000000000000 | $71.75 | $67.17 |
2024-04-01 | $307,582,241 | $0.000000000000000000 | $73.58 | $71.75 |
2024-03-31 | $297,425,036 | $0.000000000000000000 | $71.26 | $73.58 |
2024-03-30 | $303,454,805 | $0.000000000000000000 | $72.41 | $71.26 |
2024-03-29 | $306,120,238 | $0.000000000000000000 | $73.01 | $72.41 |
2024-03-28 | $304,691,178 | $0.000000000000000000 | $72.95 | $73.01 |
2024-03-27 | $307,397,883 | $0.000000000000000000 | $72.95 | $72.95 |
2024-03-26 | $311,364,397 | $0.000000000000000000 | $74.19 | $72.95 |
2024-03-25 | $301,011,855 | $0.000000000000000000 | $71.46 | $74.19 |
2024-03-24 | $292,357,140 | $0.000000000000000000 | $69.29 | $71.46 |
2024-03-23 | $289,098,918 | $0.000000000000000000 | $68.50 | $69.29 |
2024-03-22 | $302,780,387 | $0.000000000000000000 | $71.73 | $68.50 |
2024-03-21 | $303,729,098 | $0.000000000000000000 | $71.78 | $71.73 |
2024-03-20 | $273,587,503 | $0.000000000000000000 | $64.49 | $71.78 |
Want data in another currency? Use our API