Nexus Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $113,559,461 | $0.000000000000000000 | N/A |
| 2026-09-26 | $111,675,201 | $0.000000000000000000 | $68.10 |
| 2026-09-25 | $113,323,232 | $0.000000000000000000 | $66.96 |
| 2026-09-24 | $113,327,312 | $0.000000000000000000 | $67.85 |
| 2026-09-23 | $115,723,282 | $0.000000000000000000 | $67.86 |
| 2026-09-22 | $116,408,678 | $0.000000000000000000 | $69.29 |
| 2026-09-21 | $111,865,313 | $0.000000000000000000 | $69.66 |
| 2026-09-20 | $111,709,002 | $0.000000000000000000 | $66.94 |
| 2026-09-19 | $110,681,656 | $0.000000000000000000 | $66.84 |
| 2026-09-18 | $105,235,094 | $0.000000000000000000 | $66.20 |
| 2026-09-17 | $104,636,952 | $0.000000000000000000 | $62.84 |
| 2026-09-16 | $103,712,339 | $0.000000000000000000 | $62.41 |
| 2026-09-15 | $107,761,344 | $0.000000000000000000 | $61.82 |
| 2026-09-14 | $106,591,976 | $0.000000000000000000 | $64.19 |
| 2026-09-13 | $108,235,292 | $0.000000000000000000 | $63.49 |
| 2026-09-12 | $107,933,249 | $0.000000000000000000 | $64.46 |
| 2026-09-11 | $105,101,846 | $0.000000000000000000 | $64.28 |
| 2026-09-10 | $106,302,468 | $0.000000000000000000 | $62.59 |
| 2026-09-09 | $107,094,756 | $0.000000000000000000 | $63.26 |
| 2026-09-08 | $107,567,600 | $0.000000000000000000 | $63.60 |
Want data in another currency? Use our API
Or check it out in the app stores
