Numeraire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $170,574,668 | $11,778,821 | $27.13 | N/A |
2024-05-12 | $163,429,878 | $4,343,990 | $26.00 | $27.13 |
2024-05-11 | $163,129,084 | $10,736,294 | $25.95 | $26.00 |
2024-05-10 | $171,009,534 | $6,211,773 | $27.18 | $25.95 |
2024-05-09 | $164,739,410 | $7,334,750 | $26.26 | $27.18 |
2024-05-08 | $167,578,368 | $7,574,914 | $26.63 | $26.26 |
2024-05-07 | $169,949,846 | $16,587,125 | $27.04 | $26.63 |
2024-05-06 | $167,321,231 | $10,184,725 | $26.64 | $27.04 |
2024-05-05 | $157,792,828 | $4,958,814 | $25.10 | $26.64 |
2024-05-04 | $157,591,331 | $6,823,143 | $25.03 | $25.10 |
2024-05-03 | $147,959,581 | $5,053,197 | $23.54 | $25.03 |
2024-05-02 | $147,406,363 | $6,691,814 | $23.38 | $23.54 |
2024-05-01 | $141,847,017 | $5,991,633 | $22.55 | $23.38 |
2024-04-30 | $150,202,992 | $6,963,115 | $23.91 | $22.55 |
2024-04-29 | $157,664,247 | $4,044,741 | $25.07 | $23.91 |
2024-04-28 | $162,732,314 | $4,950,366 | $25.94 | $25.07 |
2024-04-27 | $159,536,199 | $5,265,574 | $25.45 | $25.94 |
2024-04-26 | $167,513,050 | $5,703,678 | $26.62 | $25.45 |
2024-04-25 | $165,334,849 | $7,102,507 | $26.35 | $26.62 |
2024-04-24 | $173,396,609 | $5,714,890 | $27.63 | $26.35 |
2024-04-23 | $172,298,449 | $4,990,958 | $27.41 | $27.63 |
2024-04-22 | $167,457,312 | $5,829,613 | $26.67 | $27.41 |
2024-04-21 | $173,956,897 | $6,858,727 | $27.71 | $26.67 |
2024-04-20 | $158,826,047 | $8,244,729 | $25.30 | $27.71 |
2024-04-19 | $155,992,807 | $5,650,886 | $24.83 | $25.30 |
2024-04-18 | $147,411,333 | $6,099,725 | $23.47 | $24.83 |
2024-04-17 | $151,322,037 | $6,224,107 | $24.13 | $23.47 |
2024-04-16 | $146,375,551 | $8,326,552 | $23.40 | $24.13 |
2024-04-15 | $156,580,590 | $10,704,343 | $24.93 | $23.40 |
2024-04-14 | $142,156,919 | $15,681,784 | $22.62 | $24.93 |
Want data in another currency? Use our API