Numeraire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $100,217,310 | $42,277,723 | N/A |
| 2026-10-08 | $107,470,678 | $89,514,941 | $13.97 |
| 2026-10-07 | $115,876,520 | $150,639,730 | $14.98 |
| 2026-10-06 | $86,799,927 | $11,580,844 | $16.16 |
| 2026-10-05 | $84,383,548 | $19,733,066 | $12.10 |
| 2026-10-04 | $81,825,269 | $11,598,134 | $11.76 |
| 2026-10-03 | $84,812,511 | $33,592,005 | $11.41 |
| 2026-10-02 | $81,210,683 | $14,302,930 | $11.82 |
| 2026-10-01 | $80,853,442 | $30,608,525 | $11.32 |
| 2026-09-30 | $86,949,059 | $97,673,725 | $11.27 |
| 2026-09-29 | $100,774,834 | $122,641,407 | $12.16 |
| 2026-09-28 | $73,926,769 | $13,314,160 | $14.09 |
| 2026-09-27 | $68,752,137 | $6,002,781 | $10.33 |
| 2026-09-26 | $69,384,825 | $6,163,030 | $9.61 |
| 2026-09-25 | $68,211,917 | $7,943,201 | $9.70 |
| 2026-09-24 | $66,328,619 | $7,935,556 | $9.54 |
| 2026-09-23 | $68,917,678 | $6,371,639 | $9.27 |
| 2026-09-22 | $66,547,546 | $6,534,021 | $9.80 |
| 2026-09-21 | $64,663,770 | $2,802,566 | $9.46 |
| 2026-09-20 | $65,294,878 | $2,307,880 | $9.19 |
Want data in another currency? Use our API
Or check it out in the app stores
