Numeraire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$59,651,389	$4,228,921	N/A
2026-08-07	$60,765,993	$4,052,759	$8.48
2026-08-06	$60,966,609	$3,560,167	$8.58
2026-08-05	$61,710,376	$4,302,242	$8.61
2026-08-04	$59,988,757	$4,795,374	$8.71
2026-08-03	$60,781,480	$4,201,690	$8.46
2026-08-02	$60,685,860	$4,120,376	$8.58
2026-08-01	$60,393,637	$4,411,855	$8.56
2026-07-31	$59,924,917	$5,628,325	$8.52
2026-07-30	$57,816,418	$4,624,615	$8.46
2026-07-29	$60,181,502	$4,574,900	$8.22
2026-07-28	$61,729,677	$4,625,992	$8.56
2026-07-27	$63,090,375	$3,967,557	$8.78
2026-07-26	$63,031,369	$3,756,681	$8.97
2026-07-25	$63,305,221	$3,890,745	$8.96
2026-07-24	$63,793,120	$4,038,424	$9.00
2026-07-23	$66,302,809	$4,643,502	$9.07
2026-07-22	$66,167,962	$4,588,786	$9.43
2026-07-21	$66,993,982	$3,082,993	$9.41
2026-07-20	$69,311,592	$3,444,536	$9.53