Numeraire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$63,089,711	$3,972,459	N/A
2026-07-26	$63,031,369	$3,756,681	$8.97
2026-07-25	$63,305,221	$3,890,745	$8.96
2026-07-24	$63,793,120	$4,038,424	$9.00
2026-07-23	$66,302,809	$4,643,502	$9.07
2026-07-22	$66,167,962	$4,588,786	$9.43
2026-07-21	$66,993,982	$3,082,993	$9.41
2026-07-20	$69,311,592	$3,444,536	$9.53
2026-07-19	$71,684,773	$2,619,291	$9.86
2026-07-18	$70,704,335	$3,760,797	$10.19
2026-07-17	$71,002,942	$3,734,952	$10.05
2026-07-16	$71,609,466	$5,540,505	$10.09
2026-07-15	$72,231,107	$5,425,061	$10.18
2026-07-14	$68,179,388	$4,783,607	$10.27
2026-07-13	$66,472,008	$3,781,332	$9.69
2026-07-12	$68,300,525	$3,218,510	$9.45
2026-07-11	$70,375,812	$4,371,597	$9.71
2026-07-10	$71,976,796	$4,261,594	$10.00
2026-07-09	$73,135,610	$5,673,076	$10.23
2026-07-08	$70,392,162	$5,214,408	$10.40