Numeraire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $64,293,663 | $26,250,079 | N/A |
| 2026-09-05 | $61,829,247 | $4,039,672 | $9.27 |
| 2026-09-04 | $61,967,715 | $2,208,989 | $8.92 |
| 2026-09-03 | $59,937,183 | $3,902,305 | $8.94 |
| 2026-09-02 | $62,707,367 | $4,026,493 | $8.64 |
| 2026-09-01 | $62,519,770 | $3,956,233 | $9.04 |
| 2026-08-31 | $60,943,517 | $3,544,306 | $9.02 |
| 2026-08-30 | $62,977,968 | $4,194,502 | $8.79 |
| 2026-08-29 | $62,217,154 | $4,877,117 | $9.08 |
| 2026-08-28 | $62,696,095 | $4,361,716 | $8.97 |
| 2026-08-27 | $63,847,527 | $4,085,791 | $9.01 |
| 2026-08-26 | $63,453,171 | $4,659,478 | $9.18 |
| 2026-08-25 | $63,327,777 | $4,999,400 | $9.12 |
| 2026-08-24 | $64,096,378 | $4,924,888 | $9.10 |
| 2026-08-23 | $63,108,965 | $6,693,848 | $9.21 |
| 2026-08-22 | $62,521,190 | $4,607,930 | $9.07 |
| 2026-08-21 | $59,202,096 | $4,783,683 | $8.98 |
| 2026-08-20 | $57,385,074 | $5,123,823 | $8.51 |
| 2026-08-19 | $54,719,241 | $4,077,914 | $8.25 |
| 2026-08-18 | $56,039,321 | $3,907,700 | $7.86 |
Want data in another currency? Use our API
Or check it out in the app stores
