Numeraire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $62,521,190 | $4,607,930 | N/A |
| 2026-08-21 | $59,207,579 | $4,754,961 | $8.98 |
| 2026-08-20 | $57,367,383 | $5,152,003 | $8.51 |
| 2026-08-19 | $54,695,524 | $4,073,419 | $8.24 |
| 2026-08-18 | $56,056,841 | $3,908,660 | $7.86 |
| 2026-08-17 | $55,964,297 | $3,722,006 | $8.06 |
| 2026-08-16 | $56,519,786 | $3,842,454 | $8.04 |
| 2026-08-15 | $56,232,046 | $4,011,181 | $8.12 |
| 2026-08-14 | $56,529,351 | $4,516,265 | $8.08 |
| 2026-08-13 | $58,577,209 | $4,854,978 | $8.12 |
| 2026-08-12 | $59,053,984 | $4,756,953 | $8.33 |
| 2026-08-11 | $58,708,034 | $5,041,860 | $8.40 |
| 2026-08-10 | $59,866,214 | $4,827,490 | $8.35 |
| 2026-08-09 | $60,215,714 | $3,648,234 | $8.51 |
| 2026-08-08 | $59,666,719 | $4,217,304 | $8.56 |
| 2026-08-07 | $60,765,993 | $4,052,759 | $8.49 |
| 2026-08-06 | $60,966,609 | $3,560,167 | $8.58 |
| 2026-08-05 | $61,710,376 | $4,302,242 | $8.61 |
| 2026-08-04 | $59,988,757 | $4,795,374 | $8.71 |
| 2026-08-03 | $60,781,480 | $4,201,690 | $8.46 |
Want data in another currency? Use our API
Or check it out in the app stores
