Numeraire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $70,624,811 | $3,745,969 | N/A |
| 2026-07-16 | $71,020,367 | $3,744,202 | $10.10 |
| 2026-07-15 | $71,628,409 | $5,544,623 | $10.18 |
| 2026-07-14 | $72,221,824 | $5,424,465 | $10.27 |
| 2026-07-13 | $68,166,586 | $4,783,413 | $9.69 |
| 2026-07-12 | $66,429,987 | $3,779,324 | $9.44 |
| 2026-07-11 | $68,332,478 | $3,214,661 | $9.71 |
| 2026-07-10 | $70,394,685 | $4,387,056 | $10.01 |
| 2026-07-09 | $71,989,379 | $4,246,806 | $10.23 |
| 2026-07-08 | $73,138,040 | $5,675,287 | $10.40 |
| 2026-07-07 | $70,402,570 | $5,297,584 | $10.01 |
| 2026-07-06 | $70,056,791 | $3,542,374 | $9.96 |
| 2026-07-05 | $67,559,623 | $2,969,023 | $9.60 |
| 2026-07-04 | $67,763,935 | $2,930,513 | $9.63 |
| 2026-07-03 | $68,307,545 | $5,859,173 | $9.71 |
| 2026-07-02 | $66,491,754 | $7,033,823 | $9.45 |
| 2026-07-01 | $66,757,267 | $7,013,396 | $9.49 |
| 2026-06-30 | $62,315,007 | $10,265,681 | $8.86 |
| 2026-06-29 | $59,122,947 | $3,620,658 | $8.40 |
| 2026-06-28 | $59,709,875 | $2,740,065 | $8.49 |
Want data in another currency? Use our API
Or check it out in the app stores
