Numeraire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$66,758,986	$6,989,650	N/A
2026-07-01	$66,757,267	$7,013,396	$9.49
2026-06-30	$62,315,007	$10,265,681	$8.86
2026-06-29	$59,122,947	$3,620,658	$8.40
2026-06-28	$59,695,799	$2,779,125	$8.48
2026-06-27	$60,628,297	$2,887,353	$8.62
2026-06-26	$61,909,957	$6,753,044	$8.80
2026-06-25	$61,496,673	$4,066,316	$8.74
2026-06-24	$59,354,061	$5,346,794	$8.44
2026-06-23	$63,356,757	$10,160,857	$9.00
2026-06-22	$63,489,485	$4,109,340	$9.02
2026-06-21	$63,602,821	$4,277,214	$9.04
2026-06-20	$62,881,589	$7,086,179	$8.94
2026-06-19	$64,341,032	$4,420,790	$9.14
2026-06-18	$60,169,006	$4,161,449	$8.55
2026-06-17	$61,773,339	$3,595,534	$8.78
2026-06-16	$59,863,266	$2,871,231	$8.51
2026-06-15	$60,465,349	$3,672,219	$8.59
2026-06-14	$59,494,902	$2,586,771	$8.45
2026-06-13	$59,586,253	$2,176,531	$8.47