OctaSpace Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $3,511,950 | $15,060.03 | N/A |
| 2026-10-28 | $3,275,715 | $8,933.26 | $0.078203 |
| 2026-10-27 | $3,584,177 | $11,605.21 | $0.072943 |
| 2026-10-26 | $3,184,206 | $10,791.65 | $0.079812 |
| 2026-10-25 | $3,105,653 | $5,798.60 | $0.070905 |
| 2026-10-24 | $3,088,349 | $10,715.94 | $0.069156 |
| 2026-10-23 | $3,688,274 | $15,103.30 | $0.068771 |
| 2026-10-22 | $4,067,445 | $18,929.25 | $0.082130 |
| 2026-10-21 | $4,795,010 | $17,118.74 | $0.090573 |
| 2026-10-20 | $4,292,761 | $32,527 | $0.106774 |
| 2026-10-19 | $3,802,212 | $2,450.74 | $0.095590 |
| 2026-10-18 | $3,972,763 | $2,996.96 | $0.084667 |
| 2026-10-17 | $3,914,156 | $4,485.24 | $0.088465 |
| 2026-10-16 | $4,121,537 | $5,242.15 | $0.087160 |
| 2026-10-15 | $3,967,126 | $4,157.20 | $0.091778 |
| 2026-10-14 | $4,129,670 | $8,652.55 | $0.088339 |
| 2026-10-13 | $4,394,064 | $4,333.07 | $0.091959 |
| 2026-10-12 | $4,500,959 | $3,011.72 | $0.097846 |
| 2026-10-11 | $4,563,185 | $13,660.94 | $0.100226 |
| 2026-10-10 | $4,539,365 | $6,114.52 | $0.101612 |
Want data in another currency? Use our API
Or check it out in the app stores
