OctaSpace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $63,952,615 | $617,912 | $2.12 | N/A |
2024-05-15 | $58,493,266 | $486,749 | $1.94 | $2.12 |
2024-05-14 | $59,718,789 | $697,057 | $1.99 | $1.94 |
2024-05-13 | $59,537,314 | $1,273,948 | $1.99 | $1.99 |
2024-05-12 | $50,496,376 | $272,511 | $1.68 | $1.99 |
2024-05-11 | $52,992,521 | $460,328 | $1.77 | $1.68 |
2024-05-10 | $54,060,337 | $395,034 | $1.80 | $1.77 |
2024-05-09 | $49,361,840 | $430,364 | $1.64 | $1.80 |
2024-05-08 | $50,646,595 | $423,688 | $1.69 | $1.64 |
2024-05-07 | $55,133,078 | $545,503 | $1.84 | $1.69 |
2024-05-06 | $53,571,337 | $1,060,729 | $1.79 | $1.84 |
2024-05-05 | $50,114,401 | $678,290 | $1.68 | $1.79 |
2024-05-04 | $45,604,291 | $739,769 | $1.53 | $1.68 |
2024-05-03 | $40,236,196 | $787,969 | $1.35 | $1.53 |
2024-05-02 | $32,600,182 | $305,708 | $1.095 | $1.35 |
2024-05-01 | $32,120,956 | $405,071 | $1.080 | $1.095 |
2024-04-30 | $32,967,203 | $299,659 | $1.11 | $1.080 |
2024-04-29 | $33,952,830 | $275,145 | $1.14 | $1.11 |
2024-04-28 | $34,043,407 | $282,356 | $1.15 | $1.14 |
2024-04-27 | $34,023,433 | $308,202 | $1.15 | $1.15 |
2024-04-26 | $35,022,484 | $298,017 | $1.19 | $1.15 |
2024-04-25 | $34,593,395 | $273,236 | $1.17 | $1.19 |
2024-04-24 | $36,473,491 | $291,087 | $1.24 | $1.17 |
2024-04-23 | $36,510,732 | $319,021 | $1.24 | $1.24 |
2024-04-22 | $36,230,307 | $247,902 | $1.23 | $1.24 |
2024-04-21 | $37,838,264 | $338,701 | $1.29 | $1.23 |
2024-04-20 | $36,114,956 | $313,962 | $1.23 | $1.29 |
2024-04-19 | $34,773,377 | $244,199 | $1.19 | $1.23 |
2024-04-18 | $34,404,546 | $292,453 | $1.16 | $1.19 |
2024-04-17 | $34,601,285 | $294,252 | $1.19 | $1.16 |
2024-04-16 | $33,827,318 | $304,409 | $1.16 | $1.19 |
Want data in another currency? Use our API