Coins: 14,049
Exchanges: 1,066
Market Cap: $2.338T 2.0%
24h Vol: $90.904B
Gas: 6 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
OPEN logo

Open Custody Protocol
OPEN / BRL

#961
R$0.1847
20.9%
0.066099 BTC 20.2%
0.00001208 ETH 22.1%
$0.02800 24h Range $0.03740

Convert Open Custody Protocol to Brazil Real (OPEN to BRL)

The price of converting 1 Open Custody Protocol (OPEN) to BRL is R$0.1847 today.
OPEN
BRL

1 OPEN = R$0.1847

How to Buy OPEN with BRL

Show

1. Identify where to trade OPEN

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy OPEN with BRL!

OPEN to BRL Chart

Open Custody Protocol (OPEN) is worth R$0.1847 today, which is a 3.4% decline from an hour ago and a 20.9% increase since yesterday. The value of OPEN today is 4.9% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Open Custody Protocol traded was R$12,410,986.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
3.4% 22.9% 4.0% 26.9% 53.9% 67.6%
Open Custody Protocol Statistics
Market Cap
R$129,941,794
Market Cap / FDV
0.54
Fully Diluted Valuation
R$239,030,658
24 Hour Trading Vol
R$12,410,986
Circulating Supply
703,364,449
Total Supply
1,293,853,674
Max Supply
2,000,000,000

FAQs

How much is 1 Open Custody Protocol worth in BRL?

As of now, the price of 1 Open Custody Protocol (OPEN) in Brazil Real (BRL) is about R$0.1847.

How many OPEN can I buy for R$1?

You can buy approximately 5.41 OPEN for R$1 today.

How do I convert the price of OPEN to BRL?

Calculate the price of OPEN in BRL by inputting your desired amount on CoinGecko’s OPEN to BRL converter. For a detailed view of OPEN’s historical price movements in BRL, you may refer to the OPEN to BRL chart.

What is the highest price of OPEN/BRL in history?

The all-time high price of 1 OPEN in BRL is R$54.27, recorded on Nov 18, 2021 (over 2 years). It remains to be seen if the value of 1 OPEN/BRL will exceed the current all-time high.

What is the price trend of Open Custody Protocol in BRL?

Over the last month, the price of Open Custody Protocol (OPEN) has gone down by -53.50% against the Brazil Real (BRL). In fact, Open Custody Protocol has underperformed against the broader crypto market, which is up by -10.50%.

7-day price history of Open Custody Protocol (OPEN) to BRL

The daily exchange rate of Open Custody Protocol (OPEN) to BRL fluctuated between a high of R$0.187822 on Friday and a low of R$0.154870 on Wednesday in the last 7 days. Within the week, the price of OPEN in BRL had the largest 24-hour price movement on Thursday (0 days ago) by R$0.03194452 (20.9%).

Compare the daily prices of Open Custody Protocol (OPEN) in BRL and their 24-hour price movements for the week.
Date Day of the week 1 OPEN to BRL 24hr Changes Change %
May 02, 2024 Thursday R$0.184743 R$0.03194452 20.9%
May 01, 2024 Wednesday R$0.154870 -R$0.00926862 5.6%
April 30, 2024 Tuesday R$0.164139 R$0.00039768 0.2%
April 29, 2024 Monday R$0.163741 -R$0.00430950 2.6%
April 28, 2024 Sunday R$0.168050 -R$0.00887480 5.0%
April 27, 2024 Saturday R$0.176925 -R$0.01089717 5.8%
April 26, 2024 Friday R$0.187822 -R$0.02224132 10.6%

OPEN / BRL Conversion Tables

The conversion rate of Open Custody Protocol (OPEN) to BRL is R$0.1847 for every 1 OPEN. This means you can exchange 5 OPEN for R$0.923716 or R$50.00 for 270.65 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding BRL prices and vice versa.

Convert Open Custody Protocol (OPEN) to BRL

OPEN BRL
0.01 OPEN 0.00184743 BRL
0.1 OPEN 0.01847432 BRL
1 OPEN 0.184743 BRL
2 OPEN 0.369486 BRL
5 OPEN 0.923716 BRL
10 OPEN 1.85 BRL
20 OPEN 3.69 BRL
50 OPEN 9.24 BRL
100 OPEN 18.47 BRL
1000 OPEN 184.74 BRL

Convert Brazil Real (BRL) to OPEN

BRL OPEN
0.01 BRL 0.054129 OPEN
0.1 BRL 0.541292 OPEN
1 BRL 5.41 OPEN
2 BRL 10.83 OPEN
5 BRL 27.06 OPEN
10 BRL 54.13 OPEN
20 BRL 108.26 OPEN
50 BRL 270.65 OPEN
100 BRL 541.29 OPEN
1000 BRL 5412.92 OPEN

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App

Explore Polkadot's Ecosystem
Discover trending dApps, wallets, DeFi & more

What is Zeebu?
Learn more about the Web3 neobank