Penpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,187,386 | $572.93 | N/A |
| 2026-09-24 | $3,221,252 | $4,341.22 | $0.318739 |
| 2026-09-23 | $2,930,145 | $1,813.58 | $0.322125 |
| 2026-09-22 | $2,841,966 | $575.50 | $0.293015 |
| 2026-09-21 | $2,732,366 | $567.70 | $0.284197 |
| 2026-09-20 | $2,744,846 | $133.01 | $0.273237 |
| 2026-09-19 | $2,734,294 | $2,370.67 | $0.274485 |
| 2026-09-18 | $2,440,703 | $122.41 | $0.273429 |
| 2026-09-17 | $2,409,419 | $876.06 | $0.244070 |
| 2026-09-16 | $2,456,834 | $6,476.59 | $0.240942 |
| 2026-09-15 | $2,565,517 | $208.16 | $0.245683 |
| 2026-09-14 | $2,528,622 | $22.45 | $0.256552 |
| 2026-09-13 | $2,579,846 | $2,303.74 | $0.252862 |
| 2026-09-12 | $2,424,925 | $4,500.54 | $0.257985 |
| 2026-09-11 | $2,207,340 | $325.36 | $0.242492 |
| 2026-09-10 | $2,299,348 | $304.31 | $0.220734 |
| 2026-09-09 | $2,308,787 | $8,779.91 | $0.229935 |
| 2026-09-08 | $1,973,564 | $121.88 | $0.230879 |
| 2026-09-07 | $1,985,669 | $247.57 | $0.197356 |
| 2026-09-06 | $1,951,600 | $318.82 | $0.198567 |
Want data in another currency? Use our API
Or check it out in the app stores
