Penpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,608,605 | $16.36 | N/A |
| 2026-08-06 | $1,617,506 | $621.64 | $0.160860 |
| 2026-08-05 | $1,634,651 | $131.96 | $0.161751 |
| 2026-08-04 | $1,191,744 | $57.18 | $0.163465 |
| 2026-08-03 | $1,199,335 | $57.54 | $0.163614 |
| 2026-08-01 | $1,199,205 | $7.33 | $0.164657 |
| 2026-07-31 | $1,234,862 | $517.53 | $0.164648 |
| 2026-07-30 | $1,220,728 | $511.58 | $0.169548 |
| 2026-07-29 | $1,204,881 | $582.21 | $0.167610 |
| 2026-07-28 | $1,176,508 | $77.88 | $0.165439 |
| 2026-07-27 | $1,180,178 | $2,031.42 | $0.161548 |
| 2026-07-26 | $1,260,485 | $66.25 | $0.162055 |
| 2026-07-25 | $1,276,112 | $12.50 | $0.173086 |
| 2026-07-24 | $1,264,214 | $104.22 | $0.175236 |
| 2026-07-23 | $1,299,897 | $2.20 | $0.173606 |
| 2026-07-22 | $1,331,363 | $1,486.70 | $0.178509 |
| 2026-07-21 | $1,415,444 | $525.60 | $0.182834 |
| 2026-07-20 | $1,402,716 | $12.13 | $0.194388 |
| 2026-07-19 | $1,397,851 | $55.48 | $0.192643 |
| 2026-07-18 | $1,392,215 | $1,140.71 | $0.191980 |
Want data in another currency? Use our API
Or check it out in the app stores
