Raydium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $421,909,689 | $12,430,901 | $1.61 | N/A |
2024-04-25 | $428,881,237 | $19,040,516 | $1.63 | $1.61 |
2024-04-24 | $454,559,490 | $15,652,908 | $1.73 | $1.63 |
2024-04-23 | $477,707,774 | $18,214,996 | $1.81 | $1.73 |
2024-04-22 | $443,627,184 | $17,343,947 | $1.69 | $1.81 |
2024-04-21 | $444,993,510 | $18,037,385 | $1.69 | $1.69 |
2024-04-20 | $411,840,873 | $26,335,572 | $1.57 | $1.69 |
2024-04-19 | $407,414,206 | $19,237,568 | $1.55 | $1.57 |
2024-04-18 | $385,478,863 | $25,179,876 | $1.47 | $1.55 |
2024-04-17 | $393,254,532 | $27,696,432 | $1.49 | $1.47 |
2024-04-16 | $398,535,851 | $47,056,094 | $1.52 | $1.49 |
2024-04-15 | $405,204,693 | $58,571,374 | $1.54 | $1.52 |
2024-04-14 | $368,690,591 | $70,051,344 | $1.40 | $1.54 |
2024-04-13 | $423,526,912 | $54,923,911 | $1.62 | $1.40 |
2024-04-12 | $495,797,545 | $21,747,280 | $1.89 | $1.62 |
2024-04-11 | $513,529,886 | $31,951,650 | $1.96 | $1.89 |
2024-04-10 | $516,905,673 | $34,313,646 | $1.97 | $1.96 |
2024-04-09 | $558,403,079 | $27,568,421 | $2.13 | $1.97 |
2024-04-08 | $555,607,676 | $29,494,247 | $2.12 | $2.13 |
2024-04-07 | $532,333,504 | $28,297,446 | $2.05 | $2.12 |
2024-04-06 | $520,232,036 | $54,412,618 | $2.00 | $2.05 |
2024-04-05 | $562,455,007 | $56,953,948 | $2.17 | $2.00 |
2024-04-04 | $582,385,878 | $102,038,733 | $2.24 | $2.17 |
2024-04-03 | $586,715,432 | $108,136,795 | $2.25 | $2.24 |
2024-04-02 | $589,630,469 | $130,975,121 | $2.27 | $2.25 |
2024-04-01 | $637,407,961 | $89,981,851 | $2.48 | $2.27 |
2024-03-31 | $542,694,903 | $155,048,153 | $2.12 | $2.48 |
2024-03-30 | $554,322,553 | $42,964,855 | $2.12 | $2.12 |
2024-03-29 | $525,615,239 | $42,070,104 | $2.02 | $2.12 |
2024-03-28 | $527,634,266 | $74,125,583 | $2.05 | $2.02 |
2024-03-27 | $543,267,529 | $63,253,079 | $2.10 | $2.05 |
Want data in another currency? Use our API