Raydium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $347,092,091 | $315,898,080 | N/A |
| 2026-09-06 | $245,022,078 | $17,735,999 | $1.29 |
| 2026-09-05 | $221,545,961 | $11,883,612 | $0.909042 |
| 2026-09-04 | $224,366,029 | $14,664,559 | $0.821945 |
| 2026-09-03 | $214,903,331 | $10,259,479 | $0.832407 |
| 2026-09-02 | $220,794,644 | $14,437,396 | $0.797300 |
| 2026-09-01 | $214,843,243 | $8,869,399 | $0.819157 |
| 2026-08-31 | $207,533,713 | $10,677,483 | $0.797077 |
| 2026-08-30 | $214,457,541 | $7,385,378 | $0.769959 |
| 2026-08-29 | $217,931,099 | $11,493,948 | $0.795646 |
| 2026-08-28 | $224,409,787 | $16,110,178 | $0.808533 |
| 2026-08-27 | $216,425,327 | $12,493,844 | $0.832570 |
| 2026-08-26 | $211,502,986 | $29,845,416 | $0.802947 |
| 2026-08-25 | $206,571,697 | $12,176,146 | $0.784685 |
| 2026-08-24 | $207,879,113 | $18,929,876 | $0.766460 |
| 2026-08-23 | $200,688,731 | $16,534,256 | $0.771312 |
| 2026-08-22 | $200,451,773 | $14,838,891 | $0.744632 |
| 2026-08-21 | $186,297,450 | $12,670,670 | $0.743753 |
| 2026-08-20 | $175,077,384 | $10,909,044 | $0.691235 |
| 2026-08-19 | $166,205,088 | $3,935,344 | $0.649604 |
Want data in another currency? Use our API
Or check it out in the app stores
