Raydium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$172,805,567	$9,819,149	N/A
2026-07-23	$180,288,642	$12,575,258	$0.641651
2026-07-22	$192,210,911	$8,840,638	$0.669437
2026-07-21	$191,094,742	$18,829,431	$0.713706
2026-07-20	$182,167,998	$7,353,584	$0.709561
2026-07-19	$181,584,523	$9,951,192	$0.676415
2026-07-18	$181,303,103	$8,253,587	$0.674249
2026-07-17	$180,733,453	$8,445,652	$0.673204
2026-07-16	$185,617,513	$10,027,003	$0.671088
2026-07-15	$184,619,241	$8,715,388	$0.689224
2026-07-14	$179,122,727	$9,359,177	$0.685517
2026-07-13	$183,870,502	$7,213,996	$0.665108
2026-07-12	$183,472,312	$6,135,437	$0.682737
2026-07-11	$187,331,332	$12,827,715	$0.681258
2026-07-10	$183,362,294	$10,153,221	$0.695587
2026-07-09	$183,092,735	$12,952,024	$0.680850
2026-07-08	$192,371,686	$13,670,395	$0.679849
2026-07-07	$198,731,064	$18,331,709	$0.714303
2026-07-06	$194,950,829	$12,243,649	$0.737916
2026-07-05	$193,392,970	$12,776,915	$0.723880