Refinable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $157,469 | $0.00644449 | N/A |
2024-04-24 | $0.000000000000000000 | $162,220 | $0.00648873 | $0.00644449 |
2024-04-23 | $0.000000000000000000 | $160,542 | $0.00643645 | $0.00648873 |
2024-04-22 | $0.000000000000000000 | $151,380 | $0.00626153 | $0.00643645 |
2024-04-21 | $0.000000000000000000 | $129,061 | $0.00619887 | $0.00626153 |
2024-04-20 | $0.000000000000000000 | $180,669 | $0.00611022 | $0.00619887 |
2024-04-19 | $0.000000000000000000 | $156,883 | $0.00579211 | $0.00611022 |
2024-04-18 | $0.000000000000000000 | $109,574 | $0.00549987 | $0.00579211 |
2024-04-17 | $0.000000000000000000 | $107,291 | $0.00552103 | $0.00549987 |
2024-04-16 | $0.000000000000000000 | $107,751 | $0.00581386 | $0.00552103 |
2024-04-15 | $0.000000000000000000 | $105,795 | $0.00575767 | $0.00581386 |
2024-04-14 | $0.000000000000000000 | $99,267 | $0.00569696 | $0.00575767 |
2024-04-13 | $0.000000000000000000 | $102,762 | $0.00616857 | $0.00569696 |
2024-04-12 | $0.000000000000000000 | $103,921 | $0.00633911 | $0.00616857 |
2024-04-11 | $0.000000000000000000 | $107,928 | $0.00642982 | $0.00633911 |
2024-04-10 | $0.000000000000000000 | $115,319 | $0.00630083 | $0.00642982 |
2024-04-09 | $0.000000000000000000 | $116,890 | $0.00647367 | $0.00630083 |
2024-04-08 | $0.000000000000000000 | $131,797 | $0.00654335 | $0.00647367 |
2024-04-07 | $0.000000000000000000 | $125,114 | $0.00658383 | $0.00654335 |
2024-04-06 | $0.000000000000000000 | $136,208 | $0.00666985 | $0.00658383 |
2024-04-05 | $0.000000000000000000 | $140,780 | $0.00737779 | $0.00666985 |
2024-04-04 | $0.000000000000000000 | $120,687 | $0.00636670 | $0.00737779 |
2024-04-03 | $0.000000000000000000 | $99,497 | $0.00664939 | $0.00636670 |
2024-04-02 | $0.000000000000000000 | $53,738 | $0.00695101 | $0.00664939 |
2024-04-01 | $0.000000000000000000 | $123,536 | $0.00719162 | $0.00695101 |
2024-03-31 | $0.000000000000000000 | $106,786 | $0.00708262 | $0.00719162 |
2024-03-30 | $0.000000000000000000 | $129,892 | $0.00716139 | $0.00708262 |
2024-03-29 | $0.000000000000000000 | $133,198 | $0.00690618 | $0.00716139 |
2024-03-28 | $0.000000000000000000 | $116,685 | $0.00683146 | $0.00690618 |
2024-03-27 | $0.000000000000000000 | $140,428 | $0.00689575 | $0.00683146 |
2024-03-26 | $0.000000000000000000 | $136,663 | $0.00693157 | $0.00689575 |
Want data in another currency? Use our API