| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $116,116,840 | $46,346,800 | $0.116252 | N/A |
| 2023-03-21 | $122,142,840 | $186,252,958 | $0.121961 | $0.116252 |
| 2023-03-20 | $126,828,396 | $207,752,560 | $0.127151 | $0.121961 |
| 2023-03-19 | $93,879,292 | $20,911,208 | $0.093890 | $0.127151 |
| 2023-03-18 | $99,699,558 | $24,915,366 | $0.099842 | $0.093890 |
| 2023-03-17 | $92,374,774 | $19,451,504 | $0.092228 | $0.099842 |
| 2023-03-16 | $90,467,782 | $42,315,437 | $0.090431 | $0.092228 |
| 2023-03-15 | $103,793,018 | $57,907,788 | $0.103927 | $0.090431 |
| 2023-03-14 | $93,323,228 | $35,749,982 | $0.093196 | $0.103927 |
| 2023-03-13 | $92,176,914 | $33,549,877 | $0.092423 | $0.093196 |
| 2023-03-12 | $77,507,448 | $24,125,305 | $0.077745 | $0.092423 |
| 2023-03-11 | $82,381,507 | $34,105,584 | $0.082012 | $0.077745 |
| 2023-03-10 | $88,165,097 | $22,512,922 | $0.088400 | $0.082012 |
| 2023-03-09 | $99,081,984 | $36,594,198 | $0.098942 | $0.088400 |
| 2023-03-08 | $113,444,913 | $69,324,613 | $0.114068 | $0.098942 |
| 2023-03-07 | $122,566,568 | $26,095,788 | $0.124025 | $0.114068 |
| 2023-03-06 | $115,035,187 | $13,362,997 | $0.115087 | $0.124025 |
| 2023-03-05 | $116,365,544 | $21,415,882 | $0.116311 | $0.115087 |
| 2023-03-04 | $124,612,872 | $52,993,448 | $0.124253 | $0.116311 |
| 2023-03-03 | $123,999,695 | $53,602,875 | $0.124000 | $0.124253 |
| 2023-03-02 | $127,477,299 | $159,391,493 | $0.127529 | $0.124000 |
| 2023-03-01 | $110,774,677 | $143,957,105 | $0.110928 | $0.127529 |
| 2023-02-28 | $98,991,772 | $32,481,527 | $0.098833 | $0.110928 |
| 2023-02-27 | $95,995,088 | $11,015,144 | $0.095900 | $0.098833 |
| 2023-02-26 | $91,723,147 | $14,826,378 | $0.091855 | $0.095900 |
| 2023-02-25 | $95,696,839 | $22,634,746 | $0.095642 | $0.091855 |
| 2023-02-24 | $101,391,352 | $30,456,887 | $0.101623 | $0.095642 |
| 2023-02-23 | $106,270,344 | $175,805,913 | $0.106253 | $0.101623 |
| 2023-02-22 | $110,195,900 | $44,852,505 | $0.110660 | $0.106253 |
| 2023-02-21 | $98,215,446 | $13,468,192 | $0.098292 | $0.110660 |
| 2023-02-20 | $91,388,350 | $9,042,913 | $0.091214 | $0.098292 |
