Roundtable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $641,343 | $496.25 | N/A |
| 2026-09-18 | $641,288 | $496.21 | $0.00140902 |
| 2026-09-12 | $716,422 | $539.41 | $0.00140890 |
| 2026-09-11 | $716,333 | $1,646.04 | $0.00157397 |
| 2026-09-10 | $741,169 | $1,145.07 | $0.00157377 |
| 2026-09-06 | $726,671 | $1,339.26 | $0.00162834 |
| 2026-09-05 | $766,688 | $570.44 | $0.00159649 |
| 2026-09-04 | $792,187 | $53.42 | $0.00168440 |
| 2026-09-03 | $800,860 | $532.24 | $0.00174042 |
| 2026-09-02 | $844,023 | $982.63 | $0.00175948 |
| 2026-09-01 | $877,086 | $3,413.32 | $0.00185431 |
| 2026-08-31 | $1,078,534 | $613.35 | $0.00192695 |
| 2026-08-29 | $1,099,216 | $4.04 | $0.00236953 |
| 2026-08-28 | $1,099,243 | $4.04 | $0.00241496 |
Want data in another currency? Use our API
Or check it out in the app stores
