SENSO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $183,118 | $0.067478 | N/A |
2024-04-29 | $0.000000000000000000 | $282,946 | $0.070608 | $0.067478 |
2024-04-28 | $0.000000000000000000 | $184,887 | $0.081076 | $0.070608 |
2024-04-27 | $0.000000000000000000 | $159,326 | $0.080319 | $0.081076 |
2024-04-26 | $0.000000000000000000 | $192,651 | $0.078300 | $0.080319 |
2024-04-25 | $0.000000000000000000 | $181,916 | $0.078557 | $0.078300 |
2024-04-24 | $0.000000000000000000 | $154,674 | $0.076011 | $0.078557 |
2024-04-23 | $0.000000000000000000 | $214,714 | $0.079864 | $0.076011 |
2024-04-22 | $0.000000000000000000 | $208,808 | $0.074378 | $0.079864 |
2024-04-21 | $0.000000000000000000 | $210,980 | $0.082512 | $0.074378 |
2024-04-20 | $0.000000000000000000 | $179,714 | $0.069703 | $0.082512 |
2024-04-19 | $0.000000000000000000 | $185,515 | $0.070774 | $0.069703 |
2024-04-18 | $0.000000000000000000 | $233,293 | $0.067351 | $0.070774 |
2024-04-17 | $0.000000000000000000 | $231,578 | $0.069828 | $0.067351 |
2024-04-16 | $0.000000000000000000 | $245,008 | $0.070952 | $0.069828 |
2024-04-15 | $0.000000000000000000 | $285,425 | $0.074440 | $0.070952 |
2024-04-14 | $0.000000000000000000 | $302,414 | $0.074514 | $0.074440 |
2024-04-13 | $0.000000000000000000 | $287,828 | $0.081007 | $0.074514 |
2024-04-12 | $0.000000000000000000 | $270,453 | $0.085463 | $0.081007 |
2024-04-11 | $0.000000000000000000 | $318,973 | $0.084545 | $0.085463 |
2024-04-10 | $0.000000000000000000 | $363,072 | $0.087583 | $0.084545 |
2024-04-09 | $0.000000000000000000 | $304,848 | $0.090283 | $0.087583 |
2024-04-08 | $0.000000000000000000 | $340,423 | $0.090902 | $0.090283 |
2024-04-07 | $0.000000000000000000 | $346,736 | $0.090421 | $0.090902 |
2024-04-06 | $0.000000000000000000 | $410,713 | $0.091742 | $0.090421 |
2024-04-05 | $0.000000000000000000 | $307,149 | $0.094061 | $0.091742 |
2024-04-04 | $0.000000000000000000 | $240,557 | $0.091987 | $0.094061 |
2024-04-03 | $0.000000000000000000 | $282,107 | $0.092847 | $0.091987 |
2024-04-02 | $0.000000000000000000 | $282,924 | $0.100950 | $0.092847 |
2024-04-01 | $0.000000000000000000 | $255,351 | $0.106070 | $0.100950 |
2024-03-31 | $0.000000000000000000 | $210,553 | $0.102449 | $0.106070 |
Want data in another currency? Use our API