coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3
Tether Price (USDT)
Tether (USDT)
$1.00 0.1%
0.00005162 BTC 0.4%
0.00075522 ETH 0.8%
243,382 people like this
$0.991760
24H Range
$1.01
Market Cap $68,013,381,511
24 Hour Trading Vol $44,529,795,037
Circulating Supply 67,956,206,752
Total Supply 67,956,206,752
Max Supply
Show More Info
Hide Info

Tether USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-09-30 $68,018,936,942 $43,981,415,822 $0.999983 N/A
2022-09-29 $68,019,534,015 $53,408,344,753 $1.002 $0.999983
2022-09-28 $67,982,225,347 $59,462,886,554 $1.001 $1.002
2022-09-27 $67,930,817,962 $184,413,798,300 $1.001 $1.001
2022-09-26 $68,047,936,266 $28,190,433,127 $1.001 $1.001
2022-09-25 $67,976,902,022 $31,895,001,290 $1.001 $1.001
2022-09-24 $68,027,171,287 $46,315,125,196 $1.001 $1.001
2022-09-23 $67,906,039,948 $45,518,094,564 $1.000 $1.001
2022-09-22 $68,008,869,299 $49,684,226,033 $1.001 $1.000
2022-09-21 $68,008,979,230 $41,212,254,916 $0.999982 $1.001
2022-09-20 $67,939,949,726 $49,397,242,980 $0.999949 $0.999982
2022-09-19 $68,047,634,334 $37,379,866,281 $1.002 $0.999949
2022-09-18 $67,929,683,639 $28,768,839,342 $1.000 $1.002
2022-09-17 $67,984,908,907 $39,890,000,684 $0.999748 $1.000
2022-09-16 $67,891,357,718 $50,060,584,473 $1.000 $0.999748
2022-09-15 $67,875,153,355 $46,713,912,644 $1.001 $1.000
2022-09-14 $67,937,100,888 $58,063,643,358 $0.999788 $1.001
2022-09-13 $67,670,900,661 $52,565,815,667 $0.998754 $0.999788
2022-09-12 $67,621,935,138 $38,020,536,334 $0.998714 $0.998754
2022-09-11 $67,616,934,269 $44,922,345,456 $1.001 $0.998714
2022-09-10 $67,559,691,717 $58,186,783,979 $1.001 $1.001
2022-09-09 $67,563,856,237 $40,601,398,956 $1.000 $1.001
2022-09-08 $67,550,650,693 $42,962,093,145 $1.000 $1.000
2022-09-07 $67,553,030,576 $52,031,455,667 $1.001 $1.000
2022-09-06 $67,462,799,318 $30,224,237,113 $0.997641 $1.001
2022-09-05 $67,552,311,535 $23,937,730,079 $1.000 $0.997641
2022-09-04 $67,621,840,541 $23,428,663,483 $1.001 $1.000
2022-09-03 $67,589,758,604 $33,809,698,242 $1.000 $1.001
2022-09-02 $67,566,686,586 $34,802,151,033 $1.001 $1.000
2022-09-01 $67,580,452,605 $36,863,645,338 $0.999641 $1.001
2022-08-31 $67,519,668,194 $38,865,747,817 $0.999554 $0.999641
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre