Tether Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $182,572,028,177 | $43,104,978,167 | N/A |
| 2026-10-23 | $182,636,822,923 | $54,469,818,726 | $0.999157 |
| 2026-10-22 | $182,836,473,615 | $54,992,952,163 | $0.998937 |
| 2026-10-21 | $183,047,062,580 | $52,029,812,946 | $0.999423 |
| 2026-10-20 | $183,527,898,965 | $47,143,361,027 | $0.999295 |
| 2026-10-19 | $183,518,055,141 | $37,846,371,548 | $0.999253 |
| 2026-10-18 | $183,507,673,324 | $29,691,275,193 | $0.999200 |
| 2026-10-17 | $183,489,799,787 | $53,059,776,570 | $0.999143 |
| 2026-10-16 | $183,498,085,273 | $72,906,695,989 | $0.999052 |
| 2026-10-15 | $183,996,491,808 | $58,363,052,099 | $0.999097 |
| 2026-10-14 | $184,053,813,773 | $58,470,253,785 | $0.999125 |
| 2026-10-13 | $184,094,057,204 | $54,805,329,414 | $0.999437 |
| 2026-10-12 | $184,089,380,371 | $33,276,625,595 | $0.999148 |
| 2026-10-11 | $184,102,109,835 | $30,183,625,712 | $0.999123 |
| 2026-10-10 | $184,114,584,275 | $49,175,181,196 | $0.999192 |
| 2026-10-09 | $183,958,564,543 | $80,413,444,154 | $0.999299 |
| 2026-10-08 | $184,014,423,659 | $75,470,590,576 | $0.999295 |
| 2026-10-07 | $184,070,431,333 | $50,738,878,807 | $0.999599 |
| 2026-10-06 | $184,078,716,478 | $59,964,890,163 | $0.999903 |
| 2026-10-05 | $184,061,213,673 | $31,229,536,789 | $0.999948 |
Want data in another currency? Use our API
Or check it out in the app stores
