Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $183,383,119,267 | $47,376,320,486 | N/A |
| 2026-09-07 | $183,402,922,705 | $44,436,314,673 | $0.999849 |
| 2026-09-06 | $183,404,178,522 | $38,977,024,111 | $0.999957 |
| 2026-09-05 | $183,420,599,641 | $67,064,315,826 | $1.000 |
| 2026-09-04 | $183,380,575,397 | $69,676,058,667 | $1.000 |
| 2026-09-03 | $183,326,729,369 | $47,374,561,453 | $0.999979 |
| 2026-09-02 | $183,309,200,455 | $53,089,235,601 | $0.999686 |
| 2026-09-01 | $183,336,287,697 | $52,116,415,810 | $0.999616 |
| 2026-08-31 | $183,392,463,779 | $36,867,601,264 | $0.999768 |
| 2026-08-30 | $183,407,899,474 | $28,546,447,901 | $0.999896 |
| 2026-08-29 | $183,349,318,176 | $64,982,548,724 | $0.999981 |
| 2026-08-28 | $183,383,642,310 | $63,275,316,606 | $0.999938 |
| 2026-08-27 | $183,362,526,665 | $52,269,779,739 | $1.000 |
| 2026-08-26 | $183,208,313,400 | $70,198,596,911 | $0.999997 |
| 2026-08-25 | $183,203,112,420 | $85,494,566,126 | $0.999878 |
| 2026-08-24 | $183,205,596,735 | $57,381,084,793 | $0.999850 |
| 2026-08-23 | $183,191,166,998 | $82,325,500,809 | $0.999864 |
| 2026-08-22 | $183,073,288,581 | $116,496,487,374 | $0.999785 |
| 2026-08-21 | $183,043,340,617 | $88,705,240,155 | $0.999825 |
| 2026-08-20 | $182,999,132,164 | $74,317,118,070 | $0.999691 |
Want data in another currency? Use our API
Or check it out in the app stores
