Tether announced the ending of the support of 3 blockchains : OmniLayer, BCH-SLP and Kusama. For more details, please visit this page.
Rank #3

Tether
USDT Price
$1.00
-0.1%
0.00002705 BTC
1.1%
0.00049772 ETH
1.9%
Share
New Portfolio
Add to Portfolio and track coin price
On 296,656 watchlists
$0.998672
24H Range
$1.00
Market Cap
$88,902,016,251
Market Cap / FDV
1.0
24 Hour Trading Vol
$30,567,248,831
Fully Diluted Valuation
$88,902,016,251
Circulating Supply
88,898,878,989
Total Supply
88,898,878,989
Max Supply
∞
Tether USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2023-11-28 | $88,794,083,115 | $35,695,475,193 | $1.001 | N/A |
2023-11-27 | $88,746,412,389 | $17,770,771,080 | $1.000 | $1.001 |
2023-11-26 | $88,779,808,675 | $19,338,450,364 | $1.001 | $1.000 |
2023-11-25 | $88,586,091,086 | $20,268,111,203 | $1.001 | $1.001 |
2023-11-24 | $88,521,918,321 | $20,719,397,281 | $0.999878 | $1.001 |
2023-11-23 | $88,395,010,860 | $42,830,366,402 | $1.001 | $0.999878 |
2023-11-22 | $87,923,200,610 | $27,516,845,843 | $1.001 | $1.001 |
2023-11-21 | $87,738,748,115 | $23,962,691,853 | $1.000 | $1.001 |
2023-11-20 | $87,719,871,443 | $26,096,151,409 | $0.999726 | $1.000 |
2023-11-19 | $87,745,529,028 | $19,109,444,571 | $1.001 | $0.999726 |
2023-11-18 | $87,575,507,815 | $43,208,238,890 | $1.000 | $1.001 |
2023-11-17 | $87,433,708,811 | $45,546,757,507 | $0.999988 | $1.000 |
2023-11-16 | $87,330,293,257 | $46,901,350,494 | $1.001 | $0.999988 |
2023-11-15 | $87,069,254,488 | $42,274,072,500 | $1.000 | $1.001 |
2023-11-14 | $86,852,876,182 | $41,773,412,271 | $1.000 | $1.000 |
2023-11-13 | $86,893,346,050 | $27,803,247,984 | $1.000 | $1.000 |
2023-11-12 | $86,670,329,266 | $31,920,994,701 | $1.001 | $1.000 |
2023-11-11 | $86,576,842,243 | $46,823,819,721 | $1.000 | $1.001 |
2023-11-10 | $86,220,797,905 | $54,920,351,102 | $1.000 | $1.000 |
2023-11-09 | $85,850,353,482 | $26,532,226,455 | $0.999612 | $1.000 |
2023-11-08 | $85,731,510,406 | $26,719,587,656 | $1.001 | $0.999612 |
2023-11-07 | $85,371,206,042 | $27,959,289,871 | $1.001 | $1.001 |
2023-11-06 | $85,387,153,374 | $26,205,078,378 | $1.001 | $1.001 |
2023-11-05 | $85,448,432,839 | $19,138,427,455 | $1.000 | $1.001 |
2023-11-04 | $85,256,843,615 | $27,020,685,802 | $1.000 | $1.000 |
2023-11-03 | $84,913,239,127 | $29,746,303,430 | $0.999912 | $1.000 |
2023-11-02 | $84,862,316,816 | $36,891,196,839 | $1.000 | $0.999912 |
2023-11-01 | $84,693,605,222 | $28,103,385,791 | $1.001 | $1.000 |
2023-10-31 | $84,560,721,447 | $47,840,089,372 | $1.001 | $1.001 |
2023-10-30 | $84,549,233,823 | $17,215,345,419 | $1.001 | $1.001 |
2023-10-29 | $84,563,580,454 | $15,956,979,287 | $1.000 | $1.001 |
Want data in another currency? Use our API


Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere