Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $184,016,752,860 | $42,754,800,368 | N/A |
| 2026-07-24 | $184,042,347,031 | $40,405,022,139 | $0.999239 |
| 2026-07-23 | $184,140,814,162 | $44,918,342,655 | $0.999354 |
| 2026-07-22 | $184,113,741,838 | $47,216,386,941 | $0.999539 |
| 2026-07-21 | $184,105,834,414 | $47,745,255,954 | $0.999426 |
| 2026-07-20 | $184,094,162,024 | $26,096,573,588 | $0.999362 |
| 2026-07-19 | $184,119,079,095 | $23,079,059,077 | $0.999298 |
| 2026-07-18 | $184,101,102,248 | $42,758,562,707 | $0.999434 |
| 2026-07-17 | $184,096,038,202 | $42,297,884,647 | $0.999437 |
| 2026-07-16 | $184,248,842,062 | $44,416,771,871 | $0.999410 |
| 2026-07-15 | $184,246,093,288 | $48,880,390,847 | $0.999441 |
| 2026-07-14 | $184,129,206,201 | $45,688,292,753 | $0.999426 |
| 2026-07-13 | $184,213,511,951 | $28,393,657,512 | $0.999070 |
| 2026-07-12 | $184,225,147,073 | $26,492,278,500 | $0.999478 |
| 2026-07-11 | $184,209,776,543 | $42,742,200,537 | $0.999541 |
| 2026-07-10 | $184,179,564,544 | $39,395,213,422 | $0.999458 |
| 2026-07-09 | $184,231,069,794 | $44,809,082,521 | $0.999373 |
| 2026-07-08 | $184,256,874,192 | $48,302,090,870 | $0.999274 |
| 2026-07-07 | $184,222,467,381 | $58,455,528,223 | $0.999414 |
| 2026-07-06 | $184,152,226,763 | $33,154,773,156 | $0.999392 |
Want data in another currency? Use our API
Or check it out in the app stores
