Tether Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-08	$186,874,721,282	$57,543,812,524	N/A
2026-06-07	$186,872,052,302	$56,076,461,223	$0.999543
2026-06-06	$187,464,762,183	$122,660,413,244	$0.999544
2026-06-05	$187,326,267,684	$151,119,988,251	$0.999623
2026-06-04	$187,848,470,053	$277,790,328,130	$0.998912
2026-06-03	$187,976,170,663	$96,900,129,685	$0.998621
2026-06-02	$187,985,313,824	$79,492,405,366	$0.998584
2026-06-01	$188,196,570,557	$33,733,588,164	$0.998615
2026-05-31	$188,207,799,138	$35,698,496,302	$0.998518
2026-05-30	$189,348,450,187	$57,921,193,121	$0.998578
2026-05-29	$189,326,643,704	$67,430,986,651	$0.998775
2026-05-28	$189,307,543,862	$61,129,466,384	$0.998654
2026-05-27	$189,367,724,081	$66,628,795,780	$0.998534
2026-05-26	$189,451,954,105	$40,253,808,088	$0.998607
2026-05-25	$189,484,012,762	$39,513,189,834	$0.999067
2026-05-24	$189,477,619,067	$55,382,102,182	$0.998783
2026-05-23	$189,625,526,630	$53,641,030,759	$0.998723
2026-05-22	$189,668,885,654	$53,174,034,394	$0.998801
2026-05-21	$189,661,155,479	$51,610,180,326	$0.999048
2026-05-20	$189,676,751,742	$48,660,900,081	$0.998985