Unitrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $206,110 | $151.11 | $0.00576814 | N/A |
2024-05-08 | $184,350 | $169.85 | $0.00514421 | $0.00576814 |
2024-05-07 | $224,857 | $32.10 | $0.00628354 | $0.00514421 |
2024-05-06 | $224,029 | $164.16 | $0.00626441 | $0.00628354 |
2024-05-05 | $257,247 | $17.20 | $0.00719811 | $0.00626441 |
2024-05-04 | $233,382 | $778.83 | $0.00651227 | $0.00719811 |
2024-05-03 | $855,940 | $0.253349 | $0.02392043 | $0.00651227 |
2024-05-02 | $223,043 | $994.91 | $0.00623145 | $0.02392043 |
2024-05-01 | $267,010 | $434.44 | $0.00745827 | $0.00623145 |
2024-04-30 | $244,833 | $99.57 | $0.00684826 | $0.00745827 |
2024-04-29 | $248,676 | $101.52 | $0.00694951 | $0.00684826 |
2024-04-28 | $274,667 | $931.18 | $0.00768781 | $0.00694951 |
2024-04-27 | $209,105 | $225.77 | $0.00584524 | $0.00768781 |
2024-04-26 | $208,780 | $320.15 | $0.00583349 | $0.00584524 |
2024-04-25 | $349,389 | $48.55 | $0.00976698 | $0.00583349 |
2024-04-24 | $355,071 | $99.42 | $0.00992117 | $0.00976698 |
2024-04-23 | $367,583 | $243.71 | $0.01027262 | $0.00992117 |
2024-04-22 | $367,749 | $9.89 | $0.01027061 | $0.01027262 |
2024-04-21 | $389,154 | $517.48 | $0.01089126 | $0.01027061 |
2024-04-20 | $397,977 | $166.20 | $0.01112203 | $0.01089126 |
2024-04-19 | $410,441 | $137.78 | $0.01146809 | $0.01112203 |
2024-04-18 | $407,834 | $87.72 | $0.01139481 | $0.01146809 |
2024-04-17 | $413,606 | $109.81 | $0.01156414 | $0.01139481 |
2024-04-16 | $390,045 | $3,001.06 | $0.01087084 | $0.01156414 |
2024-04-15 | $396,034 | $428.15 | $0.01106770 | $0.01087084 |
2024-04-14 | $853,504 | $2.24 | $0.02360039 | $0.01106770 |
2024-04-13 | $906,589 | $43.42 | $0.02536759 | $0.02360039 |
2024-04-12 | $924,165 | $1.005 | $0.02581444 | $0.02536759 |
2024-04-11 | $458,032 | $1,441.05 | $0.01280304 | $0.02581444 |
2024-04-10 | $425,691 | $223.95 | $0.01188534 | $0.01280304 |
2024-04-09 | $347,346 | $59.82 | $0.00970583 | $0.01188534 |
Want data in another currency? Use our API