Ushi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $55.32 | $0.00002376 | N/A |
2024-05-04 | $0.000000000000000000 | $21.49 | $0.00002351 | $0.00002376 |
2024-05-03 | $0.000000000000000000 | $34.36 | $0.00002258 | $0.00002351 |
2024-05-02 | $0.000000000000000000 | $235.67 | $0.00002284 | $0.00002258 |
2024-05-01 | $0.000000000000000000 | $235.93 | $0.00002286 | $0.00002284 |
2024-04-30 | $0.000000000000000000 | $714.73 | $0.00002453 | $0.00002286 |
2024-04-29 | $0.000000000000000000 | $102.47 | $0.00002513 | $0.00002453 |
2024-04-28 | $0.000000000000000000 | $30.82 | $0.00002494 | $0.00002513 |
2024-04-27 | $0.000000000000000000 | $337.68 | $0.00002402 | $0.00002494 |
2024-04-26 | $0.000000000000000000 | $822.91 | $0.00002403 | $0.00002402 |
2024-04-25 | $0.000000000000000000 | $2.22 | $0.00002362 | $0.00002403 |
2024-04-24 | $0.000000000000000000 | $5,890.89 | $0.00002435 | $0.00002362 |
2024-04-23 | $0.000000000000000000 | $14.64 | $0.00002471 | $0.00002435 |
2024-04-22 | $0.000000000000000000 | $1,047.59 | $0.00002434 | $0.00002471 |
2024-04-21 | $0.000000000000000000 | $2,901.94 | $0.00002476 | $0.00002434 |
2024-04-20 | $0.000000000000000000 | $2,901.94 | $0.00002476 | $0.00002476 |
2024-04-19 | $0.000000000000000000 | $541.31 | $0.00002537 | $0.00002476 |
2024-04-18 | $0.000000000000000000 | $605.14 | $0.00002454 | $0.00002537 |
2024-04-17 | $0.000000000000000000 | $28.79 | $0.00002535 | $0.00002454 |
2024-04-16 | $0.000000000000000000 | $473.40 | $0.00002526 | $0.00002535 |
2024-04-15 | $0.000000000000000000 | $594.83 | $0.00002567 | $0.00002526 |
2024-04-14 | $0.000000000000000000 | $2,426.60 | $0.00002450 | $0.00002567 |
2024-04-13 | $0.000000000000000000 | $3,226.38 | $0.00002636 | $0.00002450 |
2024-04-12 | $0.000000000000000000 | $702.44 | $0.00002989 | $0.00002636 |
2024-04-11 | $0.000000000000000000 | $1,041.76 | $0.00002973 | $0.00002989 |
2024-04-10 | $0.000000000000000000 | $245.20 | $0.00002974 | $0.00002973 |
2024-04-09 | $0.000000000000000000 | $2,761.48 | $0.00003097 | $0.00002974 |
2024-04-08 | $0.000000000000000000 | $1,966.43 | $0.00002800 | $0.00003097 |
2024-04-07 | $0.000000000000000000 | $20.03 | $0.00002669 | $0.00002800 |
2024-04-06 | $0.000000000000000000 | $99.26 | $0.00002623 | $0.00002669 |
2024-04-05 | $0.000000000000000000 | $205.26 | $0.00002686 | $0.00002623 |
Want data in another currency? Use our API