Utility Web3Shot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $4,019,713 | $115.95 | $0.162905 | N/A |
2024-04-24 | $3,984,132 | $690.22 | $0.161306 | $0.162905 |
2024-04-23 | $3,869,364 | $1,180.53 | $0.156654 | $0.161306 |
2024-04-22 | $3,865,705 | $587.94 | $0.156431 | $0.156654 |
2024-04-21 | $3,856,268 | $162.95 | $0.156165 | $0.156431 |
2024-04-20 | $3,770,979 | $2,362.57 | $0.152668 | $0.156165 |
2024-04-19 | $4,094,005 | $13,812.72 | $0.160899 | $0.152668 |
2024-04-18 | $3,692,014 | $415.22 | $0.149456 | $0.160899 |
2024-04-17 | $3,790,434 | $53.89 | $0.153409 | $0.149456 |
2024-04-16 | $3,944,826 | $2,394.09 | $0.159736 | $0.153409 |
2024-04-15 | $3,969,219 | $234.97 | $0.160693 | $0.159736 |
2024-04-14 | $3,973,926 | $2,545.82 | $0.160798 | $0.160693 |
2024-04-13 | $4,166,787 | $920.49 | $0.168656 | $0.160798 |
2024-04-12 | $4,354,539 | $97.23 | $0.176470 | $0.168656 |
2024-04-11 | $4,170,381 | $2,856.08 | $0.177469 | $0.176470 |
2024-04-10 | $4,423,800 | $135.34 | $0.179014 | $0.177469 |
2024-04-09 | $4,447,389 | $1,013.43 | $0.180039 | $0.179014 |
2024-04-08 | $4,363,885 | $2,806.37 | $0.176862 | $0.180039 |
2024-04-07 | $4,247,876 | $298.58 | $0.172059 | $0.176862 |
2024-04-06 | $4,252,320 | $1,062.55 | $0.172150 | $0.172059 |
2024-04-05 | $4,326,329 | $316.66 | $0.175108 | $0.172150 |
2024-04-04 | $4,015,793 | $1,877.45 | $0.162579 | $0.175108 |
2024-04-03 | $4,046,082 | $36,189 | $0.163515 | $0.162579 |
2024-04-02 | $4,294,494 | $40,275 | $0.174550 | $0.163515 |
2024-04-01 | $4,393,898 | $37,698 | $0.177924 | $0.174550 |
2024-03-31 | $4,299,360 | $36,825 | $0.174125 | $0.177924 |
2024-03-30 | $4,316,419 | $36,869 | $0.174793 | $0.174125 |
2024-03-29 | $4,375,031 | $38,326 | $0.177122 | $0.174793 |
2024-03-28 | $4,270,222 | $37,295 | $0.172856 | $0.177122 |
2024-03-27 | $4,324,577 | $36,309 | $0.175130 | $0.172856 |
2024-03-26 | $4,293,736 | $42,046 | $0.173978 | $0.175130 |
Want data in another currency? Use our API