Vabble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.79 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1.78 | $0.00004465 |
| 2026-07-15 | $0.000000000000000000 | $1.20 | $0.00004452 |
| 2026-07-14 | $0.000000000000000000 | $1.19 | $0.00004611 |
| 2026-07-13 | $0.000000000000000000 | $4.88 | $0.00004570 |
| 2026-07-11 | $0.000000000000000000 | $521.48 | $0.00004405 |
| 2026-07-10 | $0.000000000000000000 | $546.76 | $0.00004345 |
| 2026-07-09 | $0.000000000000000000 | $310.83 | $0.00006852 |
| 2026-07-07 | $0.000000000000000000 | $273.53 | $0.00009419 |
| 2026-07-06 | $0.000000000000000000 | $606.13 | $0.00010158 |
| 2026-07-05 | $0.000000000000000000 | $101.70 | $0.00010223 |
| 2026-07-04 | $0.000000000000000000 | $2.37 | $0.00008136 |
| 2026-07-03 | $0.000000000000000000 | $169.85 | $0.00008404 |
| 2026-07-02 | $0.000000000000000000 | $1.78 | $0.00008493 |
| 2026-07-01 | $0.000000000000000000 | $71.83 | $0.00008526 |
| 2026-06-30 | $0.000000000000000000 | $71.82 | $0.00008450 |
| 2026-06-29 | $0.000000000000000000 | $164.11 | $0.00008449 |
| 2026-06-24 | $0.000000000000000000 | $251.05 | $0.00009117 |
Want data in another currency? Use our API
Or check it out in the app stores
